ASX, URF End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, URF:

22 Aug 2025

LAST: 0.3150	CHANGE: 0.01	OPEN: 0.3250	HIGH: 0.3250	ASK: 0.3200	VOLUME: 566.2K
LAST: 0.3150	CHG(%): 3.08	PREV: 0.3250	LOW: 0.3150	BID: 0.3150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3100	0.3150	0.3100	0.3150	70.3K
28 Aug 25	0.3150	0.3150	0.3150	0.3150	517.4K
27 Aug 25	0.3200	0.3200	0.3100	0.3100	901.8K
26 Aug 25	0.3200	0.3200	0.3200	0.3200	400K
25 Aug 25	0.3200	0.3200	0.3150	0.3150	583.5K
22 Aug 25	0.3250	0.3250	0.3150	0.3150	566.2K
21 Aug 25	0.3150	0.3250	0.3150	0.3250	158.4K
20 Aug 25	0.3200	0.3200	0.3150	0.3150	2.12M
19 Aug 25	0.3200	0.3250	0.3200	0.3200	75.1K
18 Aug 25	0.3250	0.3250	0.3150	0.3200	21.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: