URNM06/24/2025
LAST:

 8.820		CHANGE:
 0.02		OPEN:
8.890		HIGH:
9.150		ASK:
9.080		VOLUME:
121,128
CHANGE(%):
0.23		PREV:
8.800		LOW:
8.820		BID:
8.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.8909.1508.8208.820121,1280
06/23/258.9508.9508.7608.800158,6060
06/20/259.0009.0408.9108.95094,0980
06/19/259.0009.0708.9608.960113,7210
06/18/259.0309.0408.9008.950641,8760
06/17/258.7509.0708.7509.040303,5510
06/16/258.3108.7308.3108.680552,8180
06/13/258.3008.4608.1808.260177,6350
06/12/258.3708.3908.2208.26060,0090
06/11/258.3908.3908.0708.070187,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06