ASX, US10 End of Day and Historical Share Prices []

24 Jun 2026

LAST: 50.66	CHANGE: 0.02	OPEN: 50.73	HIGH: 50.73	ASK: 51.35	VOLUME: 2
LAST: 50.66	CHG(%): 0.04	PREV: 50.64	LOW: 50.66	BID: 48.77

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	50.73	50.73	50.66	50.66	2
23 Jun 26	50.64	50.64	50.64	50.64	196
22 Jun 26	50.78	50.78	50.64	50.64	984
19 Jun 26	50.77	50.77	50.77	50.77	500
18 Jun 26	50.82	50.82	50.68	50.77	20.2K
17 Jun 26	50.70	50.70	50.70	50.70	0
16 Jun 26	50.73	50.73	50.70	50.70	2.2K
15 Jun 26	50.88	50.92	50.87	50.88	922
12 Jun 26	50.68	50.70	50.68	50.68	985
11 Jun 26	50.31	50.44	50.31	50.44	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.66