ASX, US10 End of Day and Historical Share Prices []

11 Jun 2026

LAST: 50.44	CHANGE: 0.05	OPEN: 50.31	HIGH: 50.44	ASK: 51.35	VOLUME: 1.2K
LAST: 50.44	CHG(%): 0.10	PREV: 50.39	LOW: 50.31	BID: 48.77

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	50.31	50.44	50.31	50.44	1.2K
10 Jun 26	50.48	50.48	50.38	50.39	1.9K
09 Jun 26	50.54	50.54	50.54	50.54	60
05 Jun 26	50.75	50.75	50.72	50.73	100
04 Jun 26	50.59	50.59	50.59	50.59	948
03 Jun 26	50.66	50.66	50.66	50.66	530
02 Jun 26	50.68	50.68	50.68	50.68	394
01 Jun 26	50.70	50.70	50.64	50.64	2
29 May 26	50.61	50.61	50.61	50.61	0
28 May 26	50.61	50.61	50.61	50.61	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.44