ASX, US10 End of Day and Historical Share Prices []

21 Jul 2026

LAST: 49.52	CHANGE: 0.18	OPEN: 49.58	HIGH: 49.58	ASK: 51.35	VOLUME: 972
LAST: 49.52	CHG(%): 0.36	PREV: 49.76	LOW: 49.50	BID: 48.77

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	49.58	49.58	49.50	49.52	972
20 Jul 26	49.61	49.61	49.58	49.58	4.0K
17 Jul 26	49.58	49.76	49.58	49.76	13.4K
16 Jul 26	49.41	49.41	49.41	49.41	0
15 Jul 26	49.46	49.50	49.40	49.41	365
14 Jul 26	49.31	49.36	49.30	49.36	204
13 Jul 26	49.54	49.54	49.45	49.45	2
10 Jul 26	49.54	49.54	49.54	49.54	0
09 Jul 26	49.54	49.54	49.54	49.54	0
08 Jul 26	49.61	49.61	49.54	49.54	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.52