ASX, US10 End of Day and Historical Share Prices []

05 Oct 2026

LAST: 47.17	CHANGE: 0.07	OPEN: 47.18	HIGH: 47.18	ASK: 51.35	VOLUME: 553
LAST: 47.17	CHG(%): 0.15	PREV: 47.24	LOW: 47.17	BID: 48.77

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	47.18	47.18	47.17	47.17	553
02 Oct 26	47.24	47.24	47.24	47.24	480
01 Oct 26	47.04	47.04	46.97	46.97	236
30 Sep 26	47.78	47.78	47.67	47.75	1.0K
29 Sep 26	47.70	47.70	47.70	47.70	100
28 Sep 26	47.88	47.88	47.78	47.78	6.4K
25 Sep 26	47.90	47.90	47.81	47.81	2
24 Sep 26	48.13	48.13	48.04	48.04	77
23 Sep 26	48.46	48.46	48.46	48.46	0
22 Sep 26	48.46	48.46	48.46	48.46	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.17