ASX, US10 End of Day and Historical Share Prices []

16 Oct 2026

LAST: 47.78	CHANGE: 0.14	OPEN: 47.87	HIGH: 47.88	ASK: 51.35	VOLUME: 888
LAST: 47.78	CHG(%): 0.29	PREV: 47.64	LOW: 47.74	BID: 48.77

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	47.87	47.88	47.74	47.78	888
15 Oct 26	47.64	47.64	47.64	47.64	1
14 Oct 26	47.38	47.38	47.33	47.33	2
13 Oct 26	47.23	47.29	47.23	47.29	17
12 Oct 26	47.27	47.27	47.27	47.27	34
09 Oct 26	47.30	47.30	47.20	47.29	451
08 Oct 26	47.06	47.17	47.04	47.04	871
07 Oct 26	47.03	47.06	47.02	47.04	485
06 Oct 26	47.10	47.10	46.94	46.94	1.4K
05 Oct 26	47.18	47.18	47.17	47.17	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.78