ASX, US10 End of Day and Historical Share Prices []

10 Jul 2026

LAST: 49.54	CHANGE: 0.00	OPEN: 49.54	HIGH: 49.54	ASK: 51.35	VOLUME: 0
LAST: 49.54	CHG(%): 0.00	PREV: 49.54	LOW: 49.54	BID: 48.77

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	49.54	49.54	49.54	49.54	0
09 Jul 26	49.54	49.54	49.54	49.54	0
08 Jul 26	49.61	49.61	49.54	49.54	367
07 Jul 26	49.80	49.80	49.80	49.80	977
06 Jul 26	49.83	49.83	49.75	49.81	5.2K
03 Jul 26	49.77	49.77	49.77	49.77	0
02 Jul 26	49.77	49.77	49.73	49.77	313
01 Jul 26	49.97	49.97	49.77	49.77	568
30 Jun 26	51.04	51.04	51.04	51.04	0
29 Jun 26	51.04	51.04	51.04	51.04	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.54