ASX, US10 End of Day and Historical Share Prices []

13 Jan 2026

LAST: 51.46	CHANGE: 0.04	OPEN: 51.46	HIGH: 51.46	ASK: 51.35	VOLUME: 70
LAST: 51.46	CHG(%): 0.08	PREV: 51.50	LOW: 51.46	BID: 48.77

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	51.46	51.46	51.46	51.46	70
12 Jan 26	51.37	51.50	51.37	51.50	563
09 Jan 26	51.41	51.41	51.41	51.41	1
08 Jan 26	51.45	51.45	51.45	51.45	0
07 Jan 26	51.50	51.52	51.45	51.45	577
06 Jan 26	51.41	51.41	51.41	51.41	0
05 Jan 26	51.41	51.41	51.41	51.41	1
02 Jan 26	51.38	51.38	51.38	51.38	1
31 Dec 25	51.99	51.99	51.84	51.84	6
30 Dec 25	52.03	52.06	51.97	51.97	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.46