US10US1007/12/2024
LAST:

 50.72
CHANGE:
 0.36
OPEN:
50.66
HIGH:
50.72
ASK:
51.58
VOLUME:
4,525
CHANGE(%):
0.71
PREV:
50.36
LOW:
50.62
BID:
50.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2450.6650.7250.6250.724,5250
07/11/2450.4350.4550.3650.365770
07/10/2450.4050.4150.3750.374,3060
07/09/2450.4450.4450.3950.39660
07/08/2450.3350.3850.3250.331,3130
07/05/2450.1050.1250.0450.084210
07/04/2450.1250.1250.0250.02230
07/03/2449.8249.8549.8049.817,8450
07/02/2449.7649.7849.7549.785120
07/01/2449.9449.9449.8949.891070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59