EODData

MEMBERSHIP REGISTER LOG IN

ASX, USC: US1 Critical Minerals Limited

02 Apr 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
85.5K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01500.01500.01400.014085.5K
01 Apr 260.01500.01600.01500.0150294.8K
31 Mar 260.01700.01700.01700.017047.8K
30 Mar 260.01700.01800.01700.01701.3M
27 Mar 260.01600.01700.01300.01601.63M
26 Mar 260.01400.01600.01400.01605.31M
25 Mar 260.01300.01400.01300.01401.76M
24 Mar 260.01300.01300.01200.0120551.1K
23 Mar 260.01300.01300.01100.01102.18M
20 Mar 260.01300.01300.01300.0130991.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.59 
Price to Sales:482.92 
Price to Book:13.00 
Operating Margin:23.95 
Return on Assets:-0.87 
Return on Equity:-1.53 
EPS Ratio:-0.01 
Revenue:33.9K 
Shares:963.85M 
Market Cap:13.49M 

TECHNICAL INDICATORS

MA5:0.0212.9%
MA10:0.013.6%
MA20:0.011.4%
MA50:0.027.1%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0228.6%
Week Low:0.017.7%
Month High:0.0228.6%
Month Low:0.01
Volatility:28.95