EODData

MEMBERSHIP REGISTER LOG IN

ASX, USC: US1 Critical Minerals Limited

16 Jul 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0200		ASK:
0.0000		VOLUME:
3.81M
CHG(%):
11.76		PREV:
0.0170		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.01800.02000.01800.01903.81M
15 Jul 260.01800.01800.01700.01701.19M
14 Jul 260.01600.01700.01600.0170289.6K
13 Jul 260.01700.01700.01600.0160233.0K
10 Jul 260.01600.01600.01600.0160163.1K
09 Jul 260.01800.01800.01600.0160219.9K
08 Jul 260.01800.01800.01600.0160998.9K
07 Jul 260.01800.01800.01800.01800
06 Jul 260.01800.01800.01600.0180725.4K
03 Jul 260.01800.01900.01600.01801.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.32 
Price to Sales:-117.68 
Price to Book:9.00 
Operating Margin:-136.06 
Return on Assets:-0.84 
Return on Equity:-1.43 
EPS Ratio:-0.01 
Revenue:-155,073 
Shares:1.014B 
Market Cap:19.26M 

TECHNICAL INDICATORS

MA5:0.0211.8%
MA10:0.0211.1%
MA20:0.0218.8%
MA50:0.026.1%
MA100:0.0213.1%
STO9:75.00
STO14:85.71 
RSI14:72.73 
MTM14:0.01
ROC14:0.46 
ATR:0.00 
Week High:0.025.3%
Week Low:0.0218.8%
Month High:0.025.3%
Month Low:0.01
Volatility:78.07 

RECENT SPLITS

Date Ratio
18 Nov 20201-10