ASX, USCO End of Day and Historical Share Prices []

27 Jul 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.0060	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0060	0.0060	0.0060	0.0060	20.0K
24 Jul 26	0.0070	0.0070	0.0070	0.0070	0
23 Jul 26	0.0070	0.0070	0.0070	0.0070	0
22 Jul 26	0.0070	0.0070	0.0070	0.0070	0
21 Jul 26	0.0070	0.0070	0.0070	0.0070	140.9K
20 Jul 26	0.0070	0.0070	0.0070	0.0070	0
17 Jul 26	0.0070	0.0070	0.0070	0.0070	2.13M
16 Jul 26	0.0070	0.0070	0.0070	0.0070	0
15 Jul 26	0.0060	0.0070	0.0060	0.0070	65.0K
14 Jul 26	0.0050	0.0050	0.0050	0.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060