USD07/18/2025
LAST:

 15.11		CHANGE:
 0.07		OPEN:
15.12		HIGH:
15.12		ASK:
15.13		VOLUME:
23,435
CHANGE(%):
0.46		PREV:
15.18		LOW:
15.10		BID:
14.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2514.9114.9814.9114.971,6950
07/11/2514.9014.9514.9014.918,6380
07/10/2515.0115.0114.9814.984,2330
07/09/2515.0315.0715.0115.0110,5450
07/08/2515.0915.0914.9715.0022,0810
07/07/2514.9215.0814.9215.081,0560
07/04/2514.9014.9414.9014.9111,1940
07/03/2514.9114.9314.6314.9314,2390
07/02/2514.9014.9414.9014.9215,4090
07/01/2514.9214.9514.9014.903,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29