USD06/24/2025
LAST:

 15.49		CHANGE:
 0.20		OPEN:
15.53		HIGH:
15.53		ASK:
15.80		VOLUME:
3,734
CHANGE(%):
1.27		PREV:
15.69		LOW:
15.49		BID:
15.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2515.0915.0914.9715.0022,0810
07/07/2514.9215.0814.9215.081,0560
07/04/2514.9014.9414.9014.9111,1940
07/03/2514.9114.9314.6314.9314,2390
07/02/2514.9014.9414.9014.9215,4090
07/01/2514.9214.9514.9014.903,4740
06/30/2515.3915.4015.2415.348,9360
06/27/2515.3515.3715.2115.3512,7090
06/26/2515.4615.4615.3915.402,4740
06/25/2515.4915.4915.4515.464,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76