USDBetaShares U.S. Dollar07/12/2024
LAST:

 14.26
CHANGE:
 0.03
OPEN:
14.27
HIGH:
14.30
ASK:
14.50
VOLUME:
3,327
CHANGE(%):
0.21
PREV:
14.29
LOW:
14.26
BID:
14.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2414.2714.3014.2614.263,3270
07/11/2414.3114.3114.2814.292,8170
07/10/2414.3114.3314.3014.313,7690
07/09/2414.3314.3514.3014.326,8310
07/08/2414.3114.3114.2914.3012,1510
07/05/2414.3514.3514.3114.339,4110
07/04/2414.3814.3814.3614.379,6100
07/03/2414.4714.4714.4414.4511,8010
07/02/2414.5014.5214.4914.521,3080
07/01/2414.4914.4914.4514.467,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 15.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59