EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

01 Jul 2026
LAST:

9.590

CHANGE:
 0.08		OPEN:
9.710		HIGH:
9.710		ASK:
9.530		VOLUME:
2.4K
CHG(%):
0.83		PREV:
9.670		LOW:
9.590		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 269.7109.7109.5909.5902.4K
30 Jun 269.6709.6709.6709.670136
29 Jun 269.7009.7009.6609.6602
26 Jun 269.6759.6809.6759.680455
25 Jun 269.6809.6809.6509.6502
24 Jun 269.6009.6009.6009.600355
23 Jun 269.6009.6009.6009.60049
22 Jun 269.6209.6209.6009.6002
19 Jun 269.6309.6309.6309.63085
18 Jun 269.6409.6409.6409.6405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.650.6%
MA10:9.630.4%
MA20:9.620.3%
MA50:9.600.1%
MA100:9.620.3%
MA200:9.711.3%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:9.711.3%
Week Low:9.590.0%
Month High:9.711.3%
Month Low:9.561.3%
Year High:9.953.8%
Year Low:9.471.3%
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10