EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG:

17 Oct 2025
LAST:

9.910

CHANGE:
 0.07		OPEN:
9.910		HIGH:
9.910		ASK:
9.530		VOLUME:
2.3K
CHG(%):
0.71		PREV:
9.840		LOW:
9.910		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.9109.9109.9109.9102.3K
16 Oct 259.8409.8409.8409.8400
15 Oct 259.8709.8709.8409.8402
14 Oct 259.8009.8009.8009.8000
13 Oct 259.8009.8009.8009.8000
10 Oct 259.7709.8009.7709.8007K
09 Oct 259.7909.7909.7909.7900
08 Oct 259.7909.7909.7909.7900
07 Oct 259.7759.7909.7759.7902.5K
06 Oct 259.8109.8109.8109.81010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.840.7%
MA10:9.820.9%
MA20:9.840.7%
MA50:9.781.3%
MA100:9.672.5%
MA200:9.583.4%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:9.910.0%
Week Low:9.771.4%
Month High:9.930.2%
Month Low:9.773.4%
Year High:9.930.2%
Year Low:9.207.7%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10