USLUNICO SILVER LIMITED07/12/2024
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.1950
HIGH:
0.2300
ASK:
0.2150
VOLUME:
1,473,698
CHANGE(%):
13.51
PREV:
0.1850
LOW:
0.1950
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.19500.23000.19500.21001,473,6980
07/11/240.18000.18500.18000.1850471,4520
07/10/240.17000.18000.17000.1800111,8200
07/09/240.16500.16500.16250.1650249,8580
07/08/240.16000.17500.16000.1675460,0020
07/05/240.15500.16000.15500.160056,1590
07/04/240.16000.16500.15500.160059,1310
07/03/240.16000.17500.15000.1500204,9840
07/02/240.15500.16000.15500.160068,8670
07/01/240.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59