EODData

MEMBERSHIP REGISTER LOG IN

ASX, USL: Unico Silver Limited

15 Jan 2026
LAST:

1.075

CHANGE:
 0.07		OPEN:
1.160		HIGH:
1.173		ASK:
0.220		VOLUME:
4.95M
CHG(%):
5.70		PREV:
1.140		LOW:
1.060		BID:
0.215		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.1601.1731.0601.0754.95M
14 Jan 261.1151.1551.0851.1404.6M
13 Jan 261.0901.1251.0701.0856.19M
12 Jan 260.9901.0750.9851.0606.43M
09 Jan 260.9600.9950.9400.9452.7M
08 Jan 260.9401.0000.9350.9604.59M
07 Jan 260.9601.0000.9400.9507.22M
06 Jan 260.9000.9200.8500.9054.32M
05 Jan 260.8700.9100.8300.8953.41M
02 Jan 260.8600.8850.8400.8653.57M

PROFILE

Name:Unico Silver Limited
About:Unico Silver Limited engages in the exploration and evaluation of mineral deposits in Australia and Argentina. The company explores for gold, and silver deposits. Its flagship property includes the Cerro Leon project located in the Santa Cruz province, Argentina. The company was formerly known as E2 Metals Limited and changed its name to Unico Silver Limited in March 2023. Unico Silver Limited was incorporated in 2005 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Silver
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://unicosilver.com.au
ISIN:AU0000269821
FIGI:BBG00C0P3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.74 
Forward P/E:-95.00 
PEG Ratio:-90.00 
Price to Sales:198.83 
Price to Book:38.00 
Operating Margin:-4.92 
Return on Assets:-1.37 
Return on Equity:-3.24 
EPS Ratio:-0.07 
Revenue:2.75M 
Shares:606.87M 
Market Cap:652.39M 

TECHNICAL INDICATORS

MA5:1.061.3%
MA10:0.998.8%
MA20:0.9217.4%
MA50:0.7346.8%
MA100:0.6468.0%
MA200:0.47129.3%
STO9:64.86
STO14:68.29
RSI14:69.77 
WPR14:-23.64
MTM14:0.18
ROC14:0.19 
ATR:0.08 
Week High:1.179.1%
Week Low:0.9415.0%
Month High:1.179.1%
Month Low:0.70129.3%
Year High:1.179.1%
Year Low:0.17532.4%
Volatility:88.96