EODData

MEMBERSHIP REGISTER LOG IN

ASX, USL: Unico Silver Limited

19 May 2026
LAST:

0.6700

CHANGE:
 0.03		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.2200		VOLUME:
3.02M
CHG(%):
3.60		PREV:
0.6950		LOW:
0.6600		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.71500.71500.66000.67003.02M
18 May 260.73500.76000.69000.69504.99M
15 May 260.81000.81500.74500.76003.47M
14 May 260.87000.87000.80500.81505.25M
13 May 260.81000.86000.79500.83004.37M
12 May 260.78000.81000.76500.78005.5M
11 May 260.73000.74000.71000.72004.13M
08 May 260.66000.73000.65500.73004.03M
07 May 260.64500.66000.61000.65505.37M
06 May 260.57000.60000.56000.60006.88M

PROFILE

Name:Unico Silver Limited
About:Unico Silver Limited engages in the exploration and evaluation of mineral deposits in Australia and Argentina. The company explores for gold, and silver deposits. Its flagship property includes the Cerro Leon project located in the Santa Cruz province, Argentina. The company was formerly known as E2 Metals Limited and changed its name to Unico Silver Limited in March 2023. Unico Silver Limited was incorporated in 2005 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Silver
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://unicosilver.com.au
ISIN:AU0000269821
FIGI:BBG00C0P3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.74 
Forward P/E:-59.50 
PEG Ratio:-90.00 
Price to Sales:198.83 
Price to Book:2.44 
Operating Margin:-4.92 
Return on Assets:-1.37 
Return on Equity:-3.24 
EPS Ratio:-0.05 
Revenue:2.75M 
Shares:629.92M 
Market Cap:422.05M 

TECHNICAL INDICATORS

MA5:0.7512.5%
MA10:0.738.3%
MA20:0.670.2%
MA50:0.681.7%
MA100:0.8019.6%
MA200:0.681.2%
STO9:6.98 
STO14:35.48
RSI14:58.76
WPR14:-59.26
MTM14:0.11
ROC14:0.20 
ATR:0.05 
Week High:0.8729.9%
Week Low:0.661.5%
Month High:0.8729.9%
Month Low:0.551.2%
Year High:1.1775.0%
Year Low:0.21226.8%
Volatility:21.98