EODData

MEMBERSHIP REGISTER LOG IN

ASX, USL: Unico Silver Limited

17 Jul 2026
LAST:

0.6100

CHANGE:
 0.04		OPEN:
0.6500		HIGH:
0.6550		ASK:
0.2200		VOLUME:
2.11M
CHG(%):
5.43		PREV:
0.6450		LOW:
0.6050		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.65000.65500.60500.61002.11M
16 Jul 260.65000.65500.63500.64501.07M
15 Jul 260.70500.70500.65000.65502.26M
14 Jul 260.64500.69000.63500.68502.05M
13 Jul 260.66000.66500.63500.64501.36M
10 Jul 260.66000.70500.65500.68002.01M
09 Jul 260.61000.66000.61000.65502.62M
08 Jul 260.63000.63000.60000.61502.59M
07 Jul 260.66000.66500.63000.64503.26M
06 Jul 260.65000.66000.63000.64002.89M

PROFILE

Name:Unico Silver Limited
About:Unico Silver Limited engages in the exploration and evaluation of mineral deposits in Australia and Argentina. The company explores for gold, and silver deposits. Its flagship property includes the Cerro Leon project located in the Santa Cruz province, Argentina. The company was formerly known as E2 Metals Limited and changed its name to Unico Silver Limited in March 2023. Unico Silver Limited was incorporated in 2005 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Silver
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://unicosilver.com.au
ISIN:AU0000269821
FIGI:BBG00C0P3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.22 
Forward P/E:-68.00 
PEG Ratio:-68.00 
Price to Sales:198.83 
Price to Book:2.79 
Operating Margin:-4.92 
Return on Assets:-0.20 
Return on Equity:-0.32 
EPS Ratio:-0.05 
Revenue:2.75M 
Shares:634.46M 
Market Cap:387.02M 

TECHNICAL INDICATORS

MA5:0.656.2%
MA10:0.656.1%
MA20:0.621.0%
MA50:0.656.4%
MA100:0.6811.3%
MA200:0.7116.8%
STO14:29.63
RSI14:53.73
WPR14:-65.22
MTM14:0.04
ROC14:0.07 
ATR:0.04 
Week High:0.7115.6%
Week Low:0.610.8%
Month High:0.7421.3%
Month Low:0.5616.8%
Year High:1.1792.2%
Year Low:0.3479.4%
Volatility:79.08