EODData

MEMBERSHIP REGISTER LOG IN

ASX, USL: Unico Silver Limited

06 Nov 2026
LAST:

0.5400

CHANGE:
 0.07		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.2200		VOLUME:
3.81M
CHG(%):
11.48		PREV:
0.6100		LOW:
0.5400		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.58000.58000.54000.54003.81M
05 Nov 260.60500.64000.59500.61004.28M
04 Nov 260.56000.57750.54500.56001.5M
03 Nov 260.58500.59500.56000.5700878.1K
02 Nov 260.54500.57000.54000.56502.26M
30 Oct 260.58000.59000.56500.57505.96M
29 Oct 260.62000.63000.59000.59501.22M
28 Oct 260.61500.62000.59500.62001.47M
27 Oct 260.57500.58500.55500.58001.15M
26 Oct 260.55000.58000.54500.56502.32M

PROFILE

Name:Unico Silver Limited
About:Unico Silver Limited engages in the exploration and evaluation of mineral deposits in Australia and Argentina. The company explores for gold, and silver deposits. Its flagship property includes the Cerro Leon project located in the Santa Cruz province, Argentina. The company was formerly known as E2 Metals Limited and changed its name to Unico Silver Limited in March 2023. Unico Silver Limited was incorporated in 2005 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Silver
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://unicosilver.com.au
ISIN:AU0000269821
FIGI:BBG00C0P3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.69 
Forward P/E:-57.50 
PEG Ratio:-57.50 
Price to Sales:269.86 
Price to Book:2.37 
Operating Margin:-2.01 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.05 
Revenue:1.54M 
Shares:721.25M 
Market Cap:389.48M 

TECHNICAL INDICATORS

MA5:0.575.4%
MA10:0.587.0%
MA20:0.6010.5%
MA50:0.7131.3%
MA100:0.7131.0%
MA200:0.7232.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.10 
ATR:0.04 
Week High:0.6418.5%
Week Low:0.540.0%
Month High:0.7436.1%
Month Low:0.5432.7%
Year High:1.17117.1%
Year Low:0.4911.3%