EODData

MEMBERSHIP REGISTER LOG IN

ASX, USM: PVW Resources Ltd.

14 Jul 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0130		VOLUME:
0
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.01000.01000.01000.01000
13 Jul 260.01000.01000.01000.01000
10 Jul 260.01000.01000.01000.0100100.0K
09 Jul 260.01100.01100.01100.01100
08 Jul 260.01100.01100.01100.0110250.0K
07 Jul 260.01000.01000.01000.0100496
06 Jul 260.01000.01000.01000.0100142.7K
03 Jul 260.00900.00900.00900.00900
02 Jul 260.00900.00900.00900.0090548.5K
01 Jul 260.00900.00900.00900.00900

PROFILE

Name:PVW Resources Ltd.
About:PVW Resources Limited, a mining and exploration company, engages in the exploration and exploitation of mineral properties in Australia and Brazil. It primarily explores for gold and rare earth elements. PVW Resources Limited is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:101 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://pvwresources.com.au
ISIN:AU0000135188
FIGI:BBG000PP2FR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Price to Sales:38.49 
Price to Book:5.00 
Operating Margin:-10.45 
Return on Assets:-0.94 
Return on Equity:-3.47 
EPS Ratio:-0.01 
Revenue:148.2K 
Shares:570.42M 
Market Cap:5.7M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.011.0%
MA20:0.016.0%
MA50:0.0116.0%
MA100:0.0142.0%
MA200:0.0289.0%
STO9:50.00
STO14:33.33
RSI14:37.50 
WPR14:-50.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.010.0%
Month High:0.0130.0%
Month Low:0.0189.0%
Year High:0.04330.0%
Year Low:0.0111.1%
Volatility:64.90