ASX, USM End of Day and Historical Share Prices []

26 Mar 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 98.5K
LAST: 0.0160	CHG(%): NaN	PREV: 0.0000	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0140	0.0140	0.0140	0.0140	0
01 Apr 26	0.0140	0.0140	0.0140	0.0140	111.9K
31 Mar 26	0.0120	0.0120	0.0120	0.0120	0
30 Mar 26	0.0120	0.0120	0.0120	0.0120	126.1K
27 Mar 26	0.0160	0.0160	0.0160	0.0160	0
26 Mar 26	0.0160	0.0160	0.0160	0.0160	98.5K
26 Mar 26	0.0160	0.0160	0.0160	0.0160	98.5K
25 Mar 26	0.0150	0.0150	0.0150	0.0150	166.6K
24 Mar 26	0.0140	0.0140	0.0130	0.0130	942.2K
23 Mar 26	0.0150	0.0150	0.0150	0.0150	66.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160