USTBUSTB07/12/2024
LAST:

 9.230
CHANGE:
 0.05
OPEN:
9.250
HIGH:
9.250
ASK:
9.600
VOLUME:
65,039
CHANGE(%):
0.54
PREV:
9.180
LOW:
9.220
BID:
9.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/249.2509.2509.2209.23065,0390
07/11/249.2009.2009.1809.18048,0870
07/10/249.2009.2009.1709.20076,4810
07/09/249.2109.2109.1809.20062,6930
07/08/249.2009.2009.1709.19076,9540
07/05/249.1609.1609.1409.16037,0950
07/04/249.1409.1609.1409.15089,2680
07/03/249.1109.1209.1009.100121,2790
07/02/249.1109.1109.0909.110127,0690
07/01/249.1109.1509.1109.130283,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59