USTB06/24/2025
LAST:

 9.250		CHANGE:
 0.04		OPEN:
9.240		HIGH:
9.260		ASK:
9.440		VOLUME:
70,343
CHANGE(%):
0.43		PREV:
9.210		LOW:
9.240		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/259.1609.1609.1409.160120,7140
07/08/259.1609.1809.1509.17061,2520
07/07/259.2009.2009.1809.18093,2610
07/04/259.1909.2009.1809.190132,1050
07/03/259.2209.2309.2209.23088,3880
07/02/259.2409.2409.2209.240264,4370
07/01/259.2209.2609.2209.24073,8180
06/30/259.2109.2209.1909.22091,9580
06/27/259.2909.3009.2809.290207,1170
06/26/259.2809.3009.2809.290183,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09