ASX, USTB End of Day and Historical Share Prices []

02 Dec 2025

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 9.820	VOLUME: 187.8K
LAST: 9.360	CHG(%): 0.11	PREV: 9.370	LOW: 9.330	BID: 9.250

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	9.360	9.360	9.330	9.360	187.8K
01 Dec 25	9.400	9.400	9.360	9.370	94.6K
28 Nov 25	9.410	9.410	9.380	9.390	61.2K
27 Nov 25	9.410	9.410	9.390	9.400	110.3K
26 Nov 25	9.390	9.400	9.380	9.400	336.7K
25 Nov 25	9.370	9.380	9.370	9.370	86.2K
24 Nov 25	9.350	9.370	9.350	9.370	100.9K
21 Nov 25	9.340	9.350	9.340	9.340	115.0K
20 Nov 25	9.340	9.340	9.310	9.310	103.7K
19 Nov 25	9.330	9.340	9.320	9.340	104.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360