ASX, USTB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 9.220	CHANGE: 0.03	OPEN: 9.220	HIGH: 9.240	ASK: 9.300	VOLUME: 107K
LAST: 9.220	CHG(%): 0.32	PREV: 9.250	LOW: 9.220	BID: 9.200

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	9.290	9.290	9.260	9.260	90.5K
29 Aug 25	9.280	9.300	9.280	9.290	111K
28 Aug 25	9.290	9.290	9.270	9.290	52.7K
27 Aug 25	9.260	9.270	9.250	9.250	64.1K
26 Aug 25	9.270	9.270	9.240	9.260	141.8K
25 Aug 25	9.270	9.270	9.250	9.250	131.3K
22 Aug 25	9.220	9.240	9.220	9.220	107K
22 Aug 25	9.220	9.240	9.220	9.220	107K
21 Aug 25	9.240	9.250	9.240	9.250	145.8K
21 Aug 25	9.240	9.250	9.240	9.250	145.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220