ASX, USTB End of Day and Historical Share Prices []

07 Apr 2026

LAST: 9.160	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 9.820	VOLUME: 42.8K
LAST: 9.160	CHG(%): 0.11	PREV: 9.170	LOW: 9.160	BID: 9.250

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	9.200	9.200	9.160	9.160	42.8K
02 Apr 26	9.170	9.200	9.150	9.170	231.6K
01 Apr 26	9.190	9.210	9.190	9.190	21.0K
31 Mar 26	9.180	9.190	9.170	9.170	131.4K
30 Mar 26	9.220	9.230	9.200	9.220	44.5K
27 Mar 26	9.200	9.220	9.200	9.210	34.3K
26 Mar 26	9.250	9.250	9.230	9.230	309.3K
25 Mar 26	9.210	9.250	9.200	9.250	72.5K
24 Mar 26	9.220	9.240	9.210	9.210	211.7K
23 Mar 26	9.210	9.210	9.190	9.190	111.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160