UTIPUTIP07/12/2024
LAST:

 25.50
CHANGE:
 0.09
OPEN:
25.49
HIGH:
25.50
ASK:
24.91
VOLUME:
6,479
CHANGE(%):
0.35
PREV:
25.41
LOW:
25.48
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2425.4925.5025.4825.506,4790
07/11/2425.4425.4525.4125.4111,6410
07/10/2425.3925.4025.3725.3915,4290
07/09/2425.4325.4425.4125.4120,0920
07/08/2425.4225.4325.4025.431,8760
07/05/2425.3125.3625.3125.357,2450
07/04/2425.3225.3225.2925.292,1590
07/03/2425.2425.2525.2425.246,0400
07/02/2425.1925.2425.1925.2411,0430
07/01/2425.3025.3025.2425.2659,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59