UTIPUTIP06/24/2025
LAST:

 25.95		CHANGE:
 0.00		OPEN:
25.97		HIGH:
25.97		ASK:
26.45		VOLUME:
2,442
CHANGE(%):
0.00		PREV:
25.95		LOW:
25.94		BID:
25.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.9725.9725.9425.952,4420
06/23/2525.4325.9525.4325.9513,7910
06/20/2525.9025.9025.8725.881,8060
06/19/2525.8525.9025.8425.906,6530
06/18/2525.8925.8925.8325.875,5810
06/17/2525.8025.8125.7525.795,9960
06/16/2525.8025.8025.7325.737,9260
06/13/2525.8625.9325.8425.8427,2790
06/12/2525.7425.8025.7425.753,8100
06/11/2525.7225.7425.6825.686,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:24.96 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67