EODData

MEMBERSHIP REGISTER LOG IN

ASX, UVA: Uvre Limited

14 Nov 2025
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.0900		VOLUME:
72.9K
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.0720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.20000.20500.19000.190072.9K
13 Nov 250.19000.19000.18500.190095.2K
12 Nov 250.19500.20000.19000.1900466.0K
11 Nov 250.20000.20000.19000.2000705.3K
10 Nov 250.19000.20500.19000.2000761.7K
07 Nov 250.21500.21500.19500.2000303.0K
06 Nov 250.20500.21500.20000.2100285.2K
05 Nov 250.21000.21000.20000.2100591.8K
04 Nov 250.22500.22500.21000.2150280.6K
03 Nov 250.21500.22000.21000.2200298.9K

COMPANY PROFILE

Name:Uvre Limited
About:Uvre Limited, an exploration company, engages in the exploration and development of uranium, vanadium, lithium, and other mineral properties. It holds 100% interest in the East Canyon project that comprises 231 contiguous claims, which covers an area of approximately 4,620 acres/18.7 square kilometers located in the Dry Valley/East Canyon mining district of south-eastern Utah, the United States; South Pass Wyoming Lithium Project in Wyoming, the United States; and the Frome Downs and Yankaninna projects in the South Australia. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Energy
Address:3 Richardson Street, West Perth, WA, Australia, 6005
Website:https://uvrelimited.com
ISIN:AU0000219347
FIGI:BBG01729VL37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.34 
Price to Sales:49.55 
Price to Book:2.80 
Return on Assets:-0.17 
Return on Equity:-0.27 
EPS Ratio:-0.02 
Revenue:97.2K 
Shares:189.66M 
Market Cap:36.04M 

TECHNICAL INDICATORS

MA5:0.192.1%
MA10:0.206.6%
MA20:0.2111.1%
MA50:0.191.5%
MA100:0.1621.4%
MA200:0.1256.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.2213.2%
Week Low:0.192.7%
Month High:0.2952.6%
Month Low:0.1956.4%
Year High:0.2952.6%
Year Low:0.07175.4%
Volatility:24.50