EODData

MEMBERSHIP REGISTER LOG IN

ASX, UVA:

17 Oct 2025
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.0900		VOLUME:
3.36M
CHG(%):
5.45		PREV:
0.2750		LOW:
0.2250		BID:
0.0720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.28500.29000.22500.26003.36M
16 Oct 250.25000.28500.25000.27502.39M
15 Oct 250.23000.25000.22500.25001.1M
14 Oct 250.20000.24000.20000.22501.7M
13 Oct 250.19000.20000.18000.2000665.1K
10 Oct 250.19000.19500.18000.1800481.5K
09 Oct 250.20000.20000.18500.18501.08M
08 Oct 250.18000.20000.18000.18501.11M
07 Oct 250.18000.19500.17500.1750895.6K
06 Oct 250.17000.18000.17000.1800262.1K

COMPANY PROFILE

Name:
About:Uvre Limited, an exploration company, engages in the exploration and development of uranium, vanadium, lithium, and other mineral properties. It holds 100% interest in the East Canyon project that comprises 231 contiguous claims, which covers an area of approximately 4,620 acres/18.7 square kilometers located in the Dry Valley/East Canyon mining district of south-eastern Utah, the United States; South Pass Wyoming Lithium Project in Wyoming, the United States; and the Frome Downs and Yankaninna projects in the South Australia. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Energy
Address:3 Richardson Street, West Perth, WA, Australia, 6005
Website:https://uvrelimited.com
ISIN:AU0000219347
FIGI:BBG01729VL37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.247.4%
MA10:0.2122.9%
MA20:0.1937.4%
MA50:0.1568.9%
MA100:0.1396.4%
MA200:0.11138.5%
STO9:73.91
STO14:76.00
RSI14:76.47 
WPR14:-13.64 
MTM14:0.09
ROC14:0.49 
ATR:0.02 
Week High:0.2911.5%
Week Low:0.1844.4%
Month High:0.2911.5%
Month Low:0.14138.5%
Year High:0.2911.5%
Year Low:0.07276.8%
Volatility:29.32