VACFVanguard Australian Corporate Fixed Interest Index05/27/20 15:48
LAST:

 53.10
CHANGE:
 0.03
OPEN:
53.06
HIGH:
53.10
ASK:
62.50
VOLUME:
4,361
CHANGE(%):
0.06
PREV:
53.07
LOW:
53.06
BID:
52.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2053.0653.1053.0653.104,3610
05/26/2053.0353.1153.0353.072,9840
05/25/2053.0853.0952.9953.036,1220
05/22/2052.9853.1352.9853.1359,9650
05/21/2053.0853.1052.9853.016,9570
05/20/2053.0053.0553.0053.0510,4900
05/19/2052.9953.0052.9252.955,1950
05/18/2053.0353.0552.9353.057160
05/15/2053.0053.0452.9053.018,5340
05/14/2052.9853.0052.8952.8913,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:49.52 - 54.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83