VAFVanguard Australian Fixed Interest Index07/04/2025
LAST:

 46.42		CHANGE:
 0.00		OPEN:
46.36		HIGH:
46.42		ASK:
47.00		VOLUME:
38,770
CHANGE(%):
0.00		PREV:
46.42		LOW:
46.30		BID:
46.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.3646.4246.3046.4238,7700
07/03/2546.4146.4446.3946.4265,0490
07/02/2546.5046.5046.4446.4683,3860
07/01/2546.5046.5846.4246.5667,2050
06/30/2547.0047.0046.9246.98420,0570
06/27/2547.0647.0646.9646.9767,8310
06/26/2547.0647.1147.0447.0671,6340
06/25/2547.0147.0846.9747.0491,0540
06/24/2546.8346.9746.8346.9734,7700
06/23/2546.7946.8646.7546.8471,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:44.55 - 47.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63