VAFVanguard Australian Fixed Interest Index07/08/2025
LAST:

 46.19		CHANGE:
 0.37		OPEN:
46.39		HIGH:
46.39		ASK:
47.00		VOLUME:
67,213
CHANGE(%):
0.79		PREV:
46.56		LOW:
46.05		BID:
46.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2546.3946.3946.0546.1967,2130
07/07/2546.5046.5046.4046.4140,7140
07/04/2546.3646.4246.3046.4238,7700
07/03/2546.4146.4446.3946.4265,0490
07/02/2546.5046.5046.4446.4683,3860
07/01/2546.5046.5846.4246.5667,2050
06/30/2547.0047.0046.9246.98420,0570
06/27/2547.0647.0646.9646.9767,8310
06/26/2547.0647.1147.0447.0671,6340
06/25/2547.0147.0846.9747.0491,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:44.65 - 47.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76