VAFVanguard Australian Fixed Interest Index05/27/20 15:57
LAST:

 52.67
CHANGE:
 0.05
OPEN:
52.68
HIGH:
52.72
ASK:
52.75
VOLUME:
23,127
CHANGE(%):
0.09
PREV:
52.72
LOW:
52.61
BID:
52.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2052.6852.7252.6152.6723,1270
05/26/2052.7452.7652.6852.7248,5210
05/25/2052.6852.7552.6352.7432,1120
05/22/2052.6252.7752.6052.7757,9950
05/21/2052.5952.6952.5352.6541,5360
05/20/2052.4852.6052.4852.5045,5840
05/19/2052.5752.5952.4852.4858,9260
05/18/2052.6352.6952.5552.6444,1520
05/15/2052.6952.6952.5452.6327,6090
05/14/2052.7252.7352.6152.7042,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:48.80 - 54.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83