EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAL: VALOR RESOURCES LIMITED

22 Jun 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.0500		VOLUME:
375.7K
CHG(%):
4.65		PREV:
0.2150		LOW:
0.2050		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.21000.21500.20500.2050375.7K
19 Jun 260.22000.22000.21000.2150371.8K
18 Jun 260.23000.23500.22500.2250566.1K
17 Jun 260.22500.24000.22500.2300575.7K
16 Jun 260.23000.23500.22000.22501.16M
15 Jun 260.20500.23000.20500.21502.44M
12 Jun 260.20000.21000.19500.20502.89M
11 Jun 260.20500.20500.19000.20001.86M
10 Jun 260.21500.21500.20000.20501.63M
09 Jun 260.22000.22000.21000.21501.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
Return on Assets:-0.11 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.227.3%
MA10:0.214.4%
MA20:0.229.2%
MA50:0.2628.0%
STO9:12.50 
STO14:12.50 
RSI14:43.48
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.13 
ATR:0.02 
Week High:0.2417.1%
Week Low:0.210.0%
Month High:0.2624.4%
Month Low:0.19
Volatility:12.97 

RECENT SPLITS

Date Ratio
21 Mar 20241-25
06 May 20151-20
25 Feb 20101-1
22 Jul 20091-1