EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAL: VALOR RESOURCES LIMITED

10 Aug 2026
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2550		ASK:
0.0500		VOLUME:
1.25M
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2400		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.24500.25500.24000.24501.25M
07 Aug 260.21500.24000.21500.24001.73M
06 Aug 260.21500.23000.21500.2150942.9K
05 Aug 260.21000.21500.20000.2150706.7K
04 Aug 260.20500.21500.20000.2150116.1K
03 Aug 260.21000.21000.20500.210090.1K
31 Jul 260.19000.21000.19000.2100505.5K
30 Jul 260.18500.19500.18500.19501.24M
29 Jul 260.20000.20000.18500.1850925.8K
28 Jul 260.20000.20000.18250.19001.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.50 
Return on Assets:-0.11 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.238.4%
MA10:0.2115.6%
MA20:0.2020.4%
MA50:0.2117.4%
STO9:85.71 
STO14:85.71 
RSI14:73.68 
MTM14:0.05
ROC14:0.23 
ATR:0.01 
Week High:0.264.1%
Week Low:0.2022.5%
Month High:0.264.1%
Month Low:0.18
Volatility:67.10 

RECENT SPLITS

Date Ratio
21 Mar 20241-25
06 May 20151-20
25 Feb 20101-1
22 Jul 20091-1