EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAL: VALOR RESOURCES LIMITED

01 May 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0500		VOLUME:
1.47M
CHG(%):
1.69		PREV:
0.2950		LOW:
0.2900		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.30000.30000.29000.29001.47M
30 Apr 260.30500.30500.29500.29502.34M
29 Apr 260.32000.32000.30750.3100370.6K
28 Apr 260.32500.32500.30500.31001.37M
27 Apr 260.32000.33000.31500.3300968.3K
24 Apr 260.31500.33000.31500.31502.65M
23 Apr 260.31000.32000.31000.32001.37M
22 Apr 260.31000.32000.29000.31004.49M
21 Apr 260.32000.32000.30500.30503.86M
20 Apr 260.31500.31500.30000.31002.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
Return on Assets:-0.11 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.315.9%
MA10:0.316.7%
MA20:0.316.5%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.3313.8%
Week Low:0.290.0%
Month High:0.3519.0%
Month Low:0.29

RECENT SPLITS

Date Ratio
21 Mar 20241-25
06 May 20151-20
25 Feb 20101-1
22 Jul 20091-1