EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAN: VANGO MINING LIMITED

03 Nov 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0520		VOLUME:
100.0K
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0260		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.02600.02600.02600.0260100.0K
02 Nov 260.02500.02500.02500.025046.2K
30 Oct 260.02500.02500.02500.025010.1K
29 Oct 260.02500.02500.02500.0250106.5K
28 Oct 260.02500.02500.02500.02505.6K
27 Oct 260.02500.02500.02500.025036.5K
26 Oct 260.02500.02500.02500.025020.0K
23 Oct 260.02500.02500.02500.0250125.9K
22 Oct 260.02500.02500.02500.0250200.0K
21 Oct 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
Price to Sales:9,442.39 
Price to Book:0.93 
Operating Margin:-30,141.89 
Return on Assets:-0.86 
Return on Equity:-1.78 
EPS Ratio:-0.03 
Revenue:1.0K 
Shares:376.95M 
Market Cap:9.8M 

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.032.4%
MA20:0.030.0%
MA50:0.0320.4%
STO9:100.00 
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.034.0%
Month High:0.0326.9%
Month Low:0.03
Volatility:42.17 

RECENT SPLITS

Date Ratio
01 Dec 20141-20