VAPVanguard Australian Property Securities Index Fund07/12/2024
LAST:

 94.38
CHANGE:
 2.09
OPEN:
92.47
HIGH:
94.77
ASK:
94.50
VOLUME:
97,067
CHANGE(%):
2.26
PREV:
92.29
LOW:
92.47
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2492.4794.7792.4794.3897,0670
07/11/2491.6592.8591.6592.2941,3390
07/10/2490.4091.2790.0391.1026,0570
07/09/2490.8591.6090.3390.7540,7160
07/08/2491.4891.8490.5090.8636,6200
07/05/2491.3291.6790.6991.4329,3830
07/04/2493.0093.0091.0691.5846,1520
07/03/2489.7190.3289.5790.2234,9960
07/02/2492.0092.1989.0789.71363,3020
07/01/2491.1191.1189.6190.7047,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 98.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59