ASX, VAR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VAR:

22 Aug 2025

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0050	VOLUME: 14.26M
LAST: 0.0045	CHG(%): 10.00	PREV: 0.0050	LOW: 0.0045	BID: 0.0040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0060	0.0070	0.0050	0.0060	2.38M
02 Sep 25	0.0060	0.0060	0.0050	0.0060	4.46M
01 Sep 25	0.0050	0.0060	0.0050	0.0060	1.08M
29 Aug 25	0.0045	0.0050	0.0045	0.0050	12.77M
28 Aug 25	0.0050	0.0050	0.0050	0.0050	4.46M
27 Aug 25	0.0050	0.0050	0.0045	0.0050	746K
26 Aug 25	0.0050	0.0050	0.0045	0.0045	500K
25 Aug 25	0.0050	0.0050	0.0050	0.0050	624K
22 Aug 25	0.0050	0.0050	0.0045	0.0045	14.26M
22 Aug 25	0.0050	0.0050	0.0045	0.0045	14.26M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: