ASX, VAU End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VAU:

22 Aug 2025

LAST: 0.4950	CHANGE: 0.03	OPEN: 0.4800	HIGH: 0.5000	ASK: 0.5000	VOLUME: 67.49M
LAST: 0.4950	CHG(%): 5.32	PREV: 0.4700	LOW: 0.4750	BID: 0.4950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5750	0.6050	0.5650	0.6000	49.24M
04 Sep 25	0.5800	0.5875	0.5600	0.5700	54.04M
03 Sep 25	0.5850	0.5850	0.5650	0.5700	56.99M
02 Sep 25	0.5650	0.5750	0.5600	0.5650	39.05M
01 Sep 25	0.5450	0.5750	0.5425	0.5700	56.42M
29 Aug 25	0.5350	0.5375	0.5225	0.5350	38.03M
28 Aug 25	0.5300	0.5325	0.5200	0.5300	37.48M
27 Aug 25	0.5300	0.5325	0.5200	0.5300	84.99M
26 Aug 25	0.5000	0.5200	0.4900	0.5200	50.84M
25 Aug 25	0.5000	0.5150	0.4900	0.4950	61.83M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: