EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAU: VLTMINLTD FPO [VAU]

30 Oct 2026
LAST:

5.400

CHANGE:
 0.19		OPEN:
5.530		HIGH:
5.575		ASK:
0.430		VOLUME:
3.37M
CHG(%):
3.40		PREV:
5.590		LOW:
5.400		BID:
0.425		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.5305.5755.4005.4003.37M
29 Oct 265.5805.7005.5805.5903.69M
28 Oct 265.4805.6605.4805.5603.88M
27 Oct 265.3105.4305.3005.3904.15M
26 Oct 265.1505.4005.1005.3703.21M
23 Oct 265.4005.4105.1705.1804.28M
22 Oct 265.6905.7605.5455.5703.96M
21 Oct 265.8805.9305.7605.7802.14M
20 Oct 265.8205.9405.7655.8802.34M
19 Oct 265.9706.0405.9005.9601.85M

PROFILE

Name:VLTMINLTD FPO [VAU]
About:Vault Minerals Limited engages in the exploration, mine development, mine operations and the sale of gold and gold/copper concentrate in Australia and Canada. The company operates through Leonora Operations (King of the Hills and Darlot operations), Mount Monger Operation, Deflector Region (Deflector and Rothsay operations), and Sugar Zone Operation segments. The company was formerly known as Red 5 Limited and changed its name to Vault Minerals Limited in September 2024. Vault Minerals Limited was incorporated in 1995 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Level 3, South Shore Centre, South Perth, WA, Australia, 6151
Website:https://vaultminerals.com
FIGI:BBG000H39TV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
Forward P/E:8.14 
PEG Ratio:8.14 
Price to Sales:2.90 
Price to Book:2.61 
Profit Margin:0.14 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.13 
EPS Ratio:0.26 
Revenue:1.927B 
EBITDA:1.017B 
Shares:1.035B 
Market Cap:5.587B 

TECHNICAL INDICATORS

MA5:5.461.1%
MA10:5.573.1%
MA20:5.766.7%
MA50:6.1714.3%
MA100:5.634.3%
MA200:5.252.9%
STO9:28.95
STO14:22.22
RSI14:31.47 
WPR14:-75.82
MTM14:-0.69
ROC14:-0.11 
ATR:0.22 
Week High:5.705.6%
Week Low:5.105.9%
Month High:6.3016.7%
Month Low:5.102.9%
Year High:7.1732.7%
Year Low:0.68700.0%
Volatility:15.95 

RECENT SPLITS

Date Ratio
17 Nov 20250.153846-1

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.07