ASX, VAUJOB End of Day and Historical Share Prices []

05 May 2026

LAST: 1.585	CHANGE: 0.05	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 32.5K
LAST: 1.585	CHG(%): 3.26	PREV: 1.535	LOW: 1.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1.700	1.700	1.580	1.585	32.5K
04 May 26	1.535	1.535	1.535	1.535	0
01 May 26	1.535	1.535	1.535	1.535	7.5K
30 Apr 26	1.465	1.465	1.465	1.465	2.0K
29 Apr 26	1.900	1.900	1.900	1.900	0
28 Apr 26	1.900	1.900	1.900	1.900	0
27 Apr 26	1.900	1.900	1.900	1.900	0
24 Apr 26	1.900	1.900	1.900	1.900	0
23 Apr 26	1.900	1.900	1.900	1.900	5.0K
22 Apr 26	1.815	1.815	1.815	1.815	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.585