ASX, VAUKOA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VAUKOA:

22 Aug 2025

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.2400	VOLUME: 92.5K
LAST: 0.2400	CHG(%): 9.09	PREV: 0.2200	LOW: 0.2400	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3350	0.3450	0.3350	0.3450	34.2K
04 Sep 25	0.3350	0.3350	0.3350	0.3350	350K
03 Sep 25	0.3200	0.3200	0.3200	0.3200	42.5K
02 Sep 25	0.3050	0.3050	0.3050	0.3050	20K
01 Sep 25	0.3000	0.3150	0.3000	0.3150	60K
29 Aug 25	0.2800	0.2800	0.2800	0.2800	10.7K
28 Aug 25	0.2400	0.2400	0.2400	0.2400	0
27 Aug 25	0.2400	0.2400	0.2400	0.2400	0
26 Aug 25	0.2400	0.2400	0.2400	0.2400	0
25 Aug 25	0.2400	0.2400	0.2400	0.2400	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: