EODData

ASX, VAUKOB:

10 Dec 2025
LAST:

3.660

CHANGE:
 0.00
OPEN:
3.660
HIGH:
3.660
ASK:
0.205
VOLUME:
0
CHG(%):
0.00
PREV:
3.660
LOW:
3.660
BID:
0.115
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 253.6603.6603.6603.6600
09 Dec 253.6603.6603.6603.6600
08 Dec 253.6603.6603.6603.6600
05 Dec 253.6603.6603.6603.6600
04 Dec 253.6603.6603.6603.6600
03 Dec 253.6603.6603.6603.6600
02 Dec 253.6603.6603.6603.6605.8K
01 Dec 253.5303.5303.5303.5300
28 Nov 253.5303.5303.5303.5303.8K
27 Nov 253.5103.5103.5103.510341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.660.0%
MA10:3.621.1%
MA20:2.0876.2%
MA50:1.13223.4%
MA100:0.72410.4%
MA200:0.47687.1%
STO9:100.00 
STO14:100.00 
MTM14:3.13
ROC14:5.84 
ATR:0.22 
Week High:3.660.0%
Week Low:3.660.0%
Month High:3.660.0%
Month Low:0.53687.1%
Year High:3.660.0%
Year Low:0.142,611.1%