EODData

MEMBERSHIP REGISTER LOG IN

ASX, VBAL:

09 Oct 2026
LAST:

20.29

CHANGE:
 0.00		OPEN:
20.29		HIGH:
20.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.29		LOW:
20.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.2920.2920.2920.290
08 Oct 2620.3020.3020.2920.29186
07 Oct 2620.3120.3120.3120.310
06 Oct 2620.3120.3120.3120.315
05 Oct 2620.3020.3020.3020.300
02 Oct 2620.3020.3020.3020.3049
01 Oct 2620.3720.3720.3720.370
30 Sep 2620.3720.3720.3720.370
29 Sep 2620.3720.3720.3720.370
28 Sep 2620.3720.3720.3720.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:20.300.0%
MA10:20.330.2%
MA20:20.290.0%
MA50:20.340.3%
MA100:20.440.7%
STO14:52.94
RSI14:66.67 
WPR14:-47.06
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:20.310.1%
Week Low:20.290.0%
Month High:20.450.8%
Month Low:20.19
Volatility:1.28