EODData

MEMBERSHIP REGISTER LOG IN

ASX, VBS: Vectus Biosystems Ltd.

05 Nov 2025
LAST:

0.1650

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.2000		ASK:
0.0750		VOLUME:
174.6K
CHG(%):
13.79		PREV:
0.1450		LOW:
0.1500		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.16500.20000.15000.1650174.6K
04 Nov 250.14500.14500.14500.14500
03 Nov 250.14000.14500.14000.145012.5K
31 Oct 250.13000.14000.13000.140022.4K
30 Oct 250.13000.13000.11500.115012.3K
29 Oct 250.12000.13000.12000.130010.0K
28 Oct 250.13000.13000.11000.110040.0K
27 Oct 250.17500.17500.14000.140084.6K
24 Oct 250.15500.17000.15500.1700298.1K
23 Oct 250.18500.19000.12500.1400101.6K

COMPANY PROFILE

Name:Vectus Biosystems Ltd.
About:Vectus Biosystems Limited engages in the medical research and development activities in Australia. The company develops treatment for cardiovascular fibrosis and systolic blood pressure, as well as treatments for cardiac fibrosis, kidney, liver, and lung fibrosis. Its lead compound is VB0004, currently under phase Ib clinical human trial, which is aimed at treating the loss of functional tissue to fibrosis, and scarring. The company also intends to develop candidates for the treatment of fibrotic liver diseases, including non-alcoholic steatohepatitis and pulmonary fibrotic diseases. The company was incorporated in 2005 and is based in Rosebery, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:26-34 Dunning Avenue, Rosebery, NSW, Australia, 2018
Website:https://www.vectusbiosystems.com.au
ISIN:AU000000VBS9
FIGI:BBG00BJMG570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.63 
Price to Sales:16.17 
Price to Book:-14.80 
Operating Margin:-8.01 
Return on Assets:-0.76 
Return on Equity:-2.89 
EPS Ratio:-0.03 
Revenue:478.2K 
Shares:53.33M 
Market Cap:8.8M 

TECHNICAL INDICATORS

MA5:0.1416.2%
MA10:0.1417.9%
MA20:0.1154.2%
MA50:0.0897.8%
MA100:0.07142.6%
MA200:0.07136.7%
STO9:61.11
STO14:72.22
RSI14:68.88 
WPR14:-5.21 
MTM14:0.09
ROC14:1.23 
ATR:0.02 
Week High:0.2021.2%
Week Low:0.1243.5%
Month High:0.2021.2%
Month Low:0.07136.7%
Year High:0.2021.2%
Year Low:0.04345.9%