EODData

MEMBERSHIP REGISTER LOG IN

ASX, VBX: VBX Ltd.

06 Feb 2026
LAST:

1.040

CHANGE:
 0.04		OPEN:
1.000		HIGH:
1.080		ASK:
0.550		VOLUME:
530.8K
CHG(%):
4.00		PREV:
1.000		LOW:
1.000		BID:
0.505		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.0001.0801.0001.040530.8K
05 Feb 260.9151.2000.9151.000869.8K
04 Feb 260.8500.9400.8500.900507.8K
03 Feb 260.8400.8900.8200.850157.5K
02 Feb 260.8400.8400.8100.835337.5K
30 Jan 260.8350.9450.8000.8401.07M
29 Jan 260.7200.8500.7200.8001.16M
28 Jan 260.6550.8000.6500.7001.32M
27 Jan 260.5800.6400.5800.630776.7K
23 Jan 260.5800.5800.5500.56054.5K

PROFILE

Name:VBX Ltd.
About:VBX Limited explores and evaluates for mineral resources and ore reserves. Its flagship project comprises Wuudagu Bauxite Project which consists of four exploration licenses located in the north of Western Australia. The company was incorporated in 2013 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Industry:Aluminum
Address:83 Hector Street, Osborne Park, WA, Australia, 6017
Website:https://www.vbx.limited
ISIN:AU0000395808
FIGI:BBG012GK21Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.51 
Forward P/E:-12.50 
PEG Ratio:0.88 
Price to Sales:7,192.68 
Price to Book:4.81 
Operating Margin:-301.75 
Return on Assets:-0.25 
Return on Equity:-0.71 
EPS Ratio:-0.04 
Revenue:5.5K 
Shares:83.11M 
Market Cap:86.43M 

TECHNICAL INDICATORS

MA5:0.9312.4%
MA10:0.8227.5%
MA20:0.7048.5%
MA50:0.5685.5%
MA100:0.5298.5%
STO9:71.93
STO14:75.00
RSI14:94.39 
MTM14:0.48
ROC14:0.86 
ATR:0.09 
Week High:1.2015.4%
Week Low:0.8030.0%
Month High:1.2015.4%
Month Low:0.49
Volatility:10.89