VCFVanguard?International Credit Securities Index (He05/27/20 15:49
LAST:

 49.99
CHANGE:
 0.10
OPEN:
49.87
HIGH:
50.02
ASK:
50.03
VOLUME:
6,339
CHANGE(%):
0.20
PREV:
49.89
LOW:
49.86
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2049.8750.0249.8649.996,3390
05/26/2050.0850.0849.8949.897,7000
05/25/2050.0550.0549.8949.907960
05/22/2050.0550.0549.9049.914,6670
05/21/2049.4349.8549.4349.829,9110
05/20/2049.4549.4549.3349.433,8090
05/19/2049.4549.4549.2849.302,0930
05/18/2049.3449.4649.3249.375,1790
05/15/2049.4849.5349.3149.345,8660
05/14/2049.1449.5049.1449.5021,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 52.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83