VCFVanguard?International Credit Securities Index (He06/06/2025
LAST:

 38.84
CHANGE:
 0.03
OPEN:
38.85
HIGH:
38.88
ASK:
44.85
VOLUME:
1,618
CHANGE(%):
0.08
PREV:
38.87
LOW:
38.80
BID:
38.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2538.8538.8838.8038.841,6180
06/05/2538.9138.9638.8738.878,7620
06/04/2538.7738.8238.7338.733,0360
06/03/2538.8038.8138.7438.7710,2620
06/02/2538.8338.8338.7438.749,6810
05/30/2538.7638.8338.7538.807,4090
05/29/2538.6938.7138.6338.657,8660
05/28/2538.6838.7138.6238.669,4640
05/27/2538.5538.6838.5538.686,2390
05/26/2538.4638.5338.4438.445,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:37.66 - 39.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63