VCFVanguard?International Credit Securities Index (He06/30/2025
LAST:

 39.25		CHANGE:
 0.06		OPEN:
39.20		HIGH:
39.25		ASK:
44.85		VOLUME:
4,579
CHANGE(%):
0.15		PREV:
39.19		LOW:
39.15		BID:
38.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539.2039.2539.1539.254,5790
06/27/2539.1739.2639.1739.1911,2290
06/26/2539.1939.2339.1539.225,2220
06/25/2539.1139.2239.1139.224,9480
06/24/2539.0639.1639.0539.098,6860
06/23/2539.0139.0638.9639.062,9970
06/20/2539.0639.0738.9839.016,9580
06/19/2538.9539.0438.9539.005,1520
06/18/2538.9339.0138.9239.0125,0560
06/17/2538.9538.9738.8738.875,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:37.66 - 39.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87