EODData

MEMBERSHIP REGISTER LOG IN

ASX, VCX:

15 May 2026
LAST:

2.510

CHANGE:
 0.04		OPEN:
2.500		HIGH:
2.510		ASK:
2.390		VOLUME:
7.36M
CHG(%):
1.62		PREV:
2.470		LOW:
2.480		BID:
2.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.5002.5102.4802.5107.36M
14 May 262.4402.4702.4352.4706.81M
13 May 262.4302.4602.4202.4607.55M
12 May 262.4602.4602.4202.4408.73M
11 May 262.4402.4802.4252.4809.88M
08 May 262.5102.5302.4302.43016.58M
07 May 262.5502.5702.5302.55022.94M
06 May 262.5602.5752.5402.5406.83M
05 May 262.5102.5702.5102.5607.18M
04 May 262.5402.5702.5302.5306.42M

PROFILE

Name:
About:Vicinity Centres (Vicinity or the Group) is one of Australia's leading retail property groups with a fully integrated asset management platform, and $24 billion in retail assets under management across 52 shopping centres, making it the second largest listed manager of Australian retail property. The Group has a Direct Portfolio with interests in 51 shopping centres (including the DFO Brisbane business) and manages 26 assets on behalf of Strategic Partners. Vicinity is listed on the Australian Securities Exchange (ASX) under the code "VCX' and has 21,000 securityholders. Vicinity also has European medium term notes listed on the ASX under the code "VCD'.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 4, Chadstone Tower One, Chadstone, VIC, Australia, 3148
Website:https://www.vicinity.com.au
ISIN:AU000000VCX7
FIGI:BBG000HH1RP5
LEI:549300S7GOEVR0EGFN47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
Forward P/E:14.88 
Price to Sales:8.44 
Price to Book:0.93 
EPS Ratio:0.29 
DivYield:0.05 
Div/Share:0.12 
Revenue:1.38B 
EBITDA:827.9M 
Shares:4.60B 
Market Cap:11.545B 

TECHNICAL INDICATORS

MA5:2.471.5%
MA10:2.500.5%
MA20:2.520.4%
MA50:2.442.7%
MA100:2.491.0%
MA200:2.510.0%
STO9:55.17
STO14:55.17
RSI14:48.84
WPR14:-38.46
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:2.530.8%
Week Low:2.423.7%
Month High:2.624.2%
Month Low:2.420.0%
Year High:2.697.0%
Year Low:2.2213.1%
Volatility:1.96