EODData

MEMBERSHIP REGISTER LOG IN

ASX, VCX:

18 Dec 2025
LAST:

2.530

CHANGE:
 0.02		OPEN:
2.530		HIGH:
2.550		ASK:
2.390		VOLUME:
9.25M
CHG(%):
0.80		PREV:
2.510		LOW:
2.520		BID:
2.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.5302.5502.5202.5309.25M
17 Dec 252.4802.5302.4802.5108.62M
16 Dec 252.5502.5702.4902.51024.91M
15 Dec 252.5702.5802.5302.55012.78M
12 Dec 252.5302.5852.5002.58016.34M
11 Dec 252.4702.5302.4602.5207.09M
10 Dec 252.4802.4902.4502.46010.79M
09 Dec 252.4802.4952.4602.4806.65M
08 Dec 252.4502.4902.4502.4705.56M
05 Dec 252.4302.4802.4302.47011.31M

PROFILE

Name:
About:Vicinity Centres (Vicinity or the Group) is one of Australia's leading retail property groups with a fully integrated asset management platform, and $24 billion in retail assets under management across 52 shopping centres, making it the second largest listed manager of Australian retail property. The Group has a Direct Portfolio with interests in 51 shopping centres (including the DFO Brisbane business) and manages 26 assets on behalf of Strategic Partners. Vicinity is listed on the Australian Securities Exchange (ASX) under the code "VCX' and has 21,000 securityholders. Vicinity also has European medium term notes listed on the ASX under the code "VCD'.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 4, Chadstone Tower One, Chadstone, VIC, Australia, 3148
Website:https://www.vicinity.com.au
ISIN:AU000000VCX7
FIGI:BBG000HH1RP5
LEI:549300S7GOEVR0EGFN47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:16.87 
Price to Sales:8.44 
Price to Book:1.04 
EPS Ratio:0.22 
DivYield:0.05 
Div/Share:0.12 
Revenue:1.38B 
EBITDA:827.9M 
Shares:4.60B 
Market Cap:11.637B 

TECHNICAL INDICATORS

MA5:2.540.2%
MA10:2.510.9%
MA20:2.491.8%
MA50:2.530.0%
MA100:2.530.1%
MA200:2.453.2%
STO9:56.00
STO14:64.52
RSI14:58.54
WPR14:-33.33
MTM14:0.10
ROC14:0.04 
ATR:0.05 
Week High:2.592.2%
Week Low:2.462.8%
Month High:2.592.2%
Month Low:2.423.2%
Year High:2.696.1%
Year Low:2.0026.5%
Volatility:23.16