EODData

MEMBERSHIP REGISTER LOG IN

ASX, VCX:

04 Aug 2026
LAST:

2.720

CHANGE:
 0.06		OPEN:
2.660		HIGH:
2.720		ASK:
2.390		VOLUME:
11.0M
CHG(%):
2.26		PREV:
2.660		LOW:
2.640		BID:
2.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 262.6602.7202.6402.72011.0M
03 Aug 262.6702.6702.6402.6604.81M
31 Jul 262.6902.6902.6452.68011.71M
30 Jul 262.6802.6902.6402.6604.0M
29 Jul 262.6702.7302.6552.7008.68M
28 Jul 262.6002.6852.5902.66011.95M
27 Jul 262.6202.6602.6002.6206.75M
24 Jul 262.6302.6502.6202.6506.7M
23 Jul 262.6602.6902.6302.6307.89M
22 Jul 262.6402.6552.6202.6407.27M

PROFILE

Name:
About:Vicinity Centres (Vicinity or the Group) is one of Australia's leading retail property groups with a fully integrated asset management platform, and $24 billion in retail assets under management across 52 shopping centres, making it the second largest listed manager of Australian retail property. The Group has a Direct Portfolio with interests in 51 shopping centres (including the DFO Brisbane business) and manages 26 assets on behalf of Strategic Partners. Vicinity is listed on the Australian Securities Exchange (ASX) under the code "VCX' and has 21,000 securityholders. Vicinity also has European medium term notes listed on the ASX under the code "VCD'.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 4, Chadstone Tower One, Chadstone, VIC, Australia, 3148
Website:https://www.vicinity.com.au
ISIN:AU000000VCX7
FIGI:BBG000HH1RP5
LEI:549300S7GOEVR0EGFN47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
Forward P/E:16.79 
Price to Sales:8.44 
Price to Book:1.03 
EPS Ratio:0.29 
DivYield:0.05 
Div/Share:0.12 
Revenue:1.38B 
EBITDA:827.9M 
Shares:4.64B 
Market Cap:12.622B 

TECHNICAL INDICATORS

MA5:2.681.3%
MA10:2.662.2%
MA20:2.642.9%
MA50:2.595.0%
MA100:2.537.4%
MA200:2.527.8%
STO9:90.91 
STO14:90.91 
RSI14:68.42 
MTM14:0.10
ROC14:0.04 
ATR:0.05 
Week High:2.730.4%
Week Low:2.595.0%
Month High:2.730.4%
Month Low:2.567.8%
Year High:2.730.4%
Year Low:2.2222.5%
Volatility:16.15