ASX, VCXKOA End of Day and Historical Share Prices []

07 Nov 2025

LAST: 1.285	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.285	ASK: 0.935	VOLUME: 0
LAST: 1.285	CHG(%): 0.00	PREV: 1.285	LOW: 1.285	BID: 1.285

Period:

Date	Open	High	Low	Close
07 Nov 25	1.285	1.285	1.285	1.285
06 Nov 25	1.285	1.285	1.285	1.285
05 Nov 25	1.285	1.285	1.285	1.285
04 Nov 25	1.285	1.285	1.285	1.285
03 Nov 25	1.285	1.285	1.285	1.285
31 Oct 25	1.285	1.285	1.285	1.285
30 Oct 25	1.285	1.285	1.285	1.285
29 Oct 25	1.285	1.285	1.285	1.285
28 Oct 25	1.285	1.285	1.285	1.285
27 Oct 25	1.285	1.285	1.285	1.285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285