VDBA06/24/2025
LAST:

 58.47		CHANGE:
 0.33		OPEN:
58.35		HIGH:
58.55		ASK:
59.00		VOLUME:
23,521
CHANGE(%):
0.57		PREV:
58.14		LOW:
58.35		BID:
58.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2558.4258.4758.3058.3814,8740
07/10/2558.5858.5858.4058.4019,6820
07/09/2558.4058.4058.2158.2129,9880
07/08/2558.4258.4958.3158.4050,2080
07/07/2558.5158.5958.4958.5716,5320
07/04/2558.5058.5458.4658.4917,7540
07/03/2558.4458.4858.3558.4115,2470
07/02/2558.5458.5658.3558.4458,1590
07/01/2558.3358.8557.8158.3336,3360
06/30/2558.8458.9558.7858.8519,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46