VDBAVanguard Diversified Balanced Index05/27/20 15:57
LAST:

 54.30
CHANGE:
 0.09
OPEN:
54.23
HIGH:
54.43
ASK:
55.00
VOLUME:
12,779
CHANGE(%):
0.17
PREV:
54.21
LOW:
54.06
BID:
54.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2054.2354.4354.0654.3012,7790
05/26/2053.9954.2853.8554.213,9980
05/25/2053.6253.8653.6253.754,5530
05/22/2053.7253.7353.4053.409,5690
05/21/2053.8753.8753.6153.682,6140
05/20/2053.3853.6253.3853.606,1360
05/19/2053.5153.7053.5153.625,8120
05/18/2052.7653.2452.7653.247,9880
05/15/2052.8952.9052.7052.702,2990
05/14/2052.7552.8152.5152.7014,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 59.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71110.07
BDI1,200494.26
HSI30,063-2530.83