VDBA06/24/2025
LAST:

 58.47		CHANGE:
 0.33		OPEN:
58.35		HIGH:
58.55		ASK:
59.00		VOLUME:
23,521
CHANGE(%):
0.57		PREV:
58.14		LOW:
58.35		BID:
58.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2558.3558.5558.3558.4723,5210
06/23/2558.1058.1857.9958.1414,5670
06/20/2558.1458.2358.0858.128,2960
06/19/2558.2458.2458.0958.1419,5530
06/18/2558.2058.2858.1858.1823,0610
06/17/2558.1858.2958.1558.1819,5670
06/16/2558.2258.2958.1758.1836,1230
06/13/2558.3358.4358.2058.2218,1800
06/12/2558.4358.4558.2558.2552,3690
06/11/2558.3058.4158.2358.2315,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67