ASX, VDBA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 59.80	CHANGE: 0.12	OPEN: 59.91	HIGH: 59.91	ASK: 59.92	VOLUME: 10.5K
LAST: 59.80	CHG(%): 0.20	PREV: 59.92	LOW: 59.75	BID: 59.60

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	59.63	59.63	59.32	59.35	9.8K
02 Sep 25	59.76	59.76	59.61	59.62	22K
01 Sep 25	59.88	59.89	59.66	59.71	10.8K
29 Aug 25	60.04	60.04	59.87	59.87	11K
28 Aug 25	60.00	60.03	59.85	59.93	23.3K
27 Aug 25	59.98	59.98	59.85	59.85	15.2K
26 Aug 25	59.98	59.98	59.76	59.81	38.4K
25 Aug 25	60.00	60.16	59.98	59.98	28K
22 Aug 25	59.91	59.91	59.75	59.80	10.5K
22 Aug 25	59.91	59.91	59.75	59.80	10.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.80