VDCOVanguard Diversified Conservative05/29/20 16:11
LAST:

 54.66
CHANGE:
 0.19
OPEN:
54.72
HIGH:
54.76
ASK:
55.00
VOLUME:
6,217
CHANGE(%):
0.35
PREV:
54.85
LOW:
54.66
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2054.7254.7654.6654.666,2170
05/28/2054.5554.9854.5554.858,9400
05/27/2054.5254.6354.5254.521,7030
05/26/2054.5354.5954.5354.593,7190
05/25/2054.1254.3654.0054.005,6160
05/22/2054.2654.2853.8753.956,0950
05/21/2054.2354.2353.8753.871,2630
05/20/2054.0154.1253.9054.122,7930
05/19/2053.7754.0853.7753.902,0160
05/18/2053.6653.8153.6653.802,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 59.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83