EODData

ASX, VDCO:

22 Aug 2025
LAST:

55.54

CHANGE:
 0.08
OPEN:
55.62
HIGH:
55.62
ASK:
55.75
VOLUME:
21.2K
CHG(%):
0.14
PREV:
55.62
LOW:
55.52
BID:
55.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2555.7355.7455.6655.745.4K
04 Sep 2555.4755.5555.4155.5210.4K
03 Sep 2555.4855.4855.2555.285.5K
02 Sep 2555.5455.5655.4355.536.5K
01 Sep 2555.6555.6655.5055.5013.2K
29 Aug 2555.7055.7255.6255.6711.2K
28 Aug 2555.6955.7055.6155.697.3K
27 Aug 2555.6055.6655.6055.649.9K
26 Aug 2555.6755.6755.5155.5521.7K
25 Aug 2555.5755.7755.5755.6513.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.