VDGRVanguard Diversified Growth07/12/2024
LAST:

 59.67
CHANGE:
 0.26
OPEN:
59.69
HIGH:
59.69
ASK:
59.70
VOLUME:
40,292
CHANGE(%):
0.44
PREV:
59.41
LOW:
59.59
BID:
59.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2459.6959.6959.5959.6740,2920
07/11/2459.5759.5859.4159.4115,5390
07/10/2459.0959.1659.0659.1111,9120
07/09/2459.0659.2759.0659.2010,4820
07/08/2458.9959.1058.9358.939,2370
07/05/2459.0459.0558.9758.988,2840
07/04/2458.9659.0858.9658.988,3720
07/03/2458.6258.8458.6258.7529,8720
07/02/2458.7258.7358.5958.6037,2600
07/01/2458.6958.8258.5158.8034,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:51.64 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59