VDGRVanguard Diversified Growth05/29/20 16:11
LAST:

 53.26
CHANGE:
 0.20
OPEN:
53.46
HIGH:
53.46
ASK:
54.50
VOLUME:
12,155
CHANGE(%):
0.37
PREV:
53.46
LOW:
53.20
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2053.4653.4653.2053.2612,1550
05/28/2053.5353.9053.3053.467,3910
05/27/2053.0153.1252.9053.1012,0120
05/26/2052.5353.1352.5253.098,5070
05/25/2052.2152.4652.2152.405,5200
05/22/2052.2952.2951.7051.867,7440
05/21/2052.4952.4952.1952.254,6860
05/20/2051.8952.2551.8952.153,2630
05/19/2052.0052.4151.7452.107,9820
05/18/2051.3551.6551.3551.4911,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 59.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83