VDGRVanguard Diversified Growth06/24/2025
LAST:

 64.21		CHANGE:
 0.35		OPEN:
64.10		HIGH:
64.38		ASK:
64.35		VOLUME:
18,204
CHANGE(%):
0.55		PREV:
63.86		LOW:
64.10		BID:
64.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2564.1064.3864.1064.2118,2040
06/23/2563.7563.9563.6463.8618,9570
06/20/2563.9664.0963.6863.8838,6500
06/19/2563.9963.9963.7563.8823,0870
06/18/2563.9064.0363.8663.9944,2330
06/17/2563.9764.0063.8363.8630,6520
06/16/2563.9964.0063.9063.9512,9280
06/13/2564.2764.2763.8463.8820,5050
06/12/2564.3164.3164.0864.0815,3760
06/11/2564.1264.2864.0864.0825,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:57.15 - 64.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67