VDGRVanguard Diversified Growth07/09/2025
LAST:

 64.00		CHANGE:
 0.18		OPEN:
64.26		HIGH:
64.29		ASK:
64.35		VOLUME:
23,816
CHANGE(%):
0.28		PREV:
64.18		LOW:
63.98		BID:
64.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2564.2664.2963.9864.0023,8160
07/08/2564.2564.3764.1264.1863,8450
07/07/2564.4164.4664.2964.4037,7900
07/04/2564.2764.4064.2364.2321,4550
07/03/2564.2564.2564.0864.2513,7030
07/02/2563.9164.2163.9164.1625,5820
07/01/2564.0364.2363.0063.9729,8980
06/30/2564.7964.8564.7064.8026,2280
06/27/2564.8864.8864.5564.6122,1870
06/26/2564.4064.5064.3264.4912,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:57.15 - 64.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09