VDHGVanguard Diversified High Growth07/12/2024
LAST:

 64.70
CHANGE:
 0.22
OPEN:
64.55
HIGH:
64.75
ASK:
64.70
VOLUME:
32,629
CHANGE(%):
0.34
PREV:
64.48
LOW:
64.55
BID:
64.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2464.5564.7564.5564.7032,6290
07/11/2464.4564.5764.4364.4832,7410
07/10/2463.9964.0363.8863.9638,8420
07/09/2463.9464.1763.9464.1347,5040
07/08/2464.0064.0063.7563.8334,3320
07/05/2463.9764.0163.9164.0040,8960
07/04/2463.8064.0363.8064.0245,4870
07/03/2463.6063.6863.5063.6827,2560
07/02/2463.5963.5963.4063.4058,1350
07/01/2464.5064.5863.3163.6465,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 65.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59