VDHG06/24/2025
LAST:

 70.24		CHANGE:
 0.66		OPEN:
70.02		HIGH:
70.38		ASK:
70.38		VOLUME:
74,718
CHANGE(%):
0.95		PREV:
69.58		LOW:
70.01		BID:
70.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2570.0270.3870.0170.2474,7180
06/23/2569.5069.6969.2769.5886,7520
06/20/2569.7269.7369.4069.6046,1060
06/19/2569.7069.7569.5269.5942,8810
06/18/2569.4969.8569.4969.7033,0930
06/17/2569.7769.9069.6369.7165,5730
06/16/2569.9569.9569.7769.8155,4130
06/13/2570.0070.0069.5669.8045,6770
06/12/2570.2070.2269.9569.9548,2820
06/11/2570.1070.2770.0770.0740,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67