EODData

MEMBERSHIP REGISTER LOG IN

ASX, VDIF:

07 Apr 2026
LAST:

52.85

CHANGE:
 0.31		OPEN:
53.00		HIGH:
53.21		ASK:
50.02		VOLUME:
3.6K
CHG(%):
0.59		PREV:
52.54		LOW:
52.70		BID:
49.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2653.0053.2152.7052.853.6K
02 Apr 2652.9853.0352.5452.542.6K
01 Apr 2652.6552.7552.6152.73810
31 Mar 2652.7553.1952.7553.042.1K
30 Mar 2653.0053.0052.5152.75863
27 Mar 2653.0953.0952.9653.00603
26 Mar 2653.1653.2352.9553.09984
25 Mar 2653.0053.2653.0053.241.8K
24 Mar 2652.9052.9052.5052.65921
23 Mar 2652.2752.3752.2052.262.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:52.780.1%
MA10:52.820.1%
MA20:52.950.2%
MA50:53.451.1%
MA100:53.080.4%
MA200:52.560.6%
STO9:43.06
STO14:49.58
RSI14:46.75
WPR14:-44.34
MTM14:-0.36
ROC14:-0.01 
ATR:0.44 
Week High:53.210.7%
Week Low:52.540.6%
Month High:53.521.3%
Month Low:52.200.6%
Year High:55.234.5%
Year Low:47.0712.3%
Volatility:0.91