VEA06/24/2025
LAST:

 2.090
CHANGE:
 0.07
OPEN:
2.160
HIGH:
2.160
ASK:
2.090
VOLUME:
7,530,656
CHANGE(%):
3.24
PREV:
2.160
LOW:
2.060
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.1502.1902.1302.1906,442,2320
07/01/252.1502.1702.1402.1502,340,6690
06/30/252.1402.1702.0902.1609,475,8570
06/27/252.1002.1502.1002.1003,520,2880
06/26/252.1002.1202.0702.1102,866,7700
06/25/252.0802.1002.0602.0704,716,3290
06/24/252.1602.1602.0602.0907,530,6560
06/23/252.0702.1702.0702.1606,457,4760
06/20/252.0802.1102.0602.07023,151,2460
06/19/252.1602.1602.0902.1006,351,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62