VEAVeda Advantage Ltd05/29/20 15:59
LAST:

 1.645
CHANGE:
 0.03
OPEN:
1.635
HIGH:
1.660
ASK:
1.660
VOLUME:
6,018,037
CHANGE(%):
1.86
PREV:
1.615
LOW:
1.625
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.6351.6601.6251.6456,018,0370
05/28/201.5801.6601.5751.6153,752,5950
05/27/201.5901.6201.5651.6159,257,8070
05/26/201.5701.6401.5651.6153,952,5300
05/25/201.5101.5851.5051.5655,700,2360
05/22/201.4801.5051.4601.4656,011,6160
05/21/201.4751.5251.4751.4803,132,6230
05/20/201.4601.4851.4501.4706,562,2880
05/19/201.5251.5651.5001.5152,582,7280
05/18/201.4301.5301.4301.4854,294,0670
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.13 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83