VEAVeda Advantage Ltd07/12/2024
LAST:

 3.170
CHANGE:
 0.08
OPEN:
3.140
HIGH:
3.170
ASK:
3.170
VOLUME:
5,345,445
CHANGE(%):
2.59
PREV:
3.090
LOW:
3.120
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243.1403.1703.1203.1705,345,4450
07/11/243.1203.1303.0303.0906,201,2370
07/10/243.1603.1653.0903.0903,618,8690
07/09/243.1403.1803.1403.1803,412,4840
07/08/243.1403.1503.1153.1403,309,8370
07/05/243.1303.1803.1303.1602,327,1530
07/04/243.1803.1903.1403.1404,662,9090
07/03/243.2303.2303.1203.1706,364,3010
07/02/243.1703.1903.1303.1503,083,5980
07/01/243.1503.1803.1403.1604,609,8480
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.73 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59