EODData

MEMBERSHIP REGISTER LOG IN

ASX, VEA: Viva Energy Group Ltd.

30 Oct 2026
LAST:

2.850

CHANGE:
 0.03		OPEN:
2.850		HIGH:
2.870		ASK:
1.765		VOLUME:
3.72M
CHG(%):
1.06		PREV:
2.820		LOW:
2.805		BID:
1.725		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.8502.8702.8052.8503.72M
29 Oct 262.8402.8902.7602.8206.96M
28 Oct 262.8602.8602.7902.8407.22M
27 Oct 262.8802.9302.8502.9105.55M
26 Oct 262.8502.9152.8202.8907.87M
23 Oct 262.8902.9102.7502.79010.22M
22 Oct 263.0003.0602.8902.89010.86M
21 Oct 263.0303.1103.0003.0409.14M
20 Oct 263.1003.1103.0003.0607.21M
19 Oct 263.0003.1353.0003.1205.66M

PROFILE

Name:Viva Energy Group Ltd.
About:Viva Energy Group Limited operates as an energy company in Australia, Singapore, and Papua New Guinea. The company operates through three segments: Convenience & Mobility, Commercial & Industrial, and Energy & Infrastructure. The Convenience & Mobility segment operates as an integrated convenience and fuel network under the Shell, Coles Express, Reddy Express, Liberty, Westside, OTR, S24, and Smokemart and Gift Box (SMGB) brands; and supplies fuels and lubricants through the Shell, Liberty, and Westside branded retail service stations. The Commercial & Industrial segment supplies fuel, lubricants, polypropylene, and specialty hydrocarbon products to commercial customers in the aviation, marine, transport, resources, construction, agriculture, and manufacturing industries, as well as wholesalers. The Energy & Infrastructure owns and operates a refinery in Geelong, Victoria that refines crude oil into petroleum products; and manufacturer of bitumen and aviation gasoline used in piston engine aircraft, aromatic and aliphatic-based solvents, and polypropylene products. Viva Energy Group Limited was founded in 1901 and is based in Docklands, Australia.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:720 Bourke Street, Docklands, VIC, Australia, 3008
Website:https://www.vivaenergy.com.au
ISIN:AU0000016875
FIGI:BBG00L7QFD67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
Forward P/E:10.74 
PEG Ratio:10.74 
Price to Sales:0.16 
Price to Book:2.53 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.13 
DivYield:0.04 
Div/Share:0.07 
Revenue:30.061B 
EBITDA:721.0M 
Shares:1.654B 
Market Cap:4.714B 

TECHNICAL INDICATORS

MA5:2.860.4%
MA10:2.922.5%
MA20:3.057.1%
MA50:3.056.9%
MA100:2.734.3%
MA200:2.4516.3%
STO9:18.75 
STO14:13.64 
RSI14:28.00 
WPR14:-86.05 
MTM14:-0.37
ROC14:-0.11 
ATR:0.11 
Week High:2.932.8%
Week Low:2.753.6%
Month High:3.2714.6%
Month Low:2.7516.3%
Year High:3.2815.1%
Year Low:1.7068.1%
Volatility:6.71 

RECENT SPLITS

Date Ratio
18 Oct 20210.97-1
07 Oct 202021-25

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.08
11 Mar 2026$0.04
05 Sep 2025$0.03
06 Mar 2025$0.04
09 Sep 2024$0.07
06 Mar 2024$0.07
05 Sep 2023$0.09
06 Mar 2023$0.13
07 Sep 2022$0.14
06 Mar 2022$0.03