ASX, VEAKOA End of Day and Historical Share Prices [VEAKOA]

26 Jun 2026

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6300	ASK: 1.1500	VOLUME: 0
LAST: 0.6300	CHG(%): 0.00	PREV: 0.6300	LOW: 0.6300	BID: 0.3350

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.6300	0.6300	0.6300	0.6300	0
25 Jun 26	0.6300	0.6300	0.6300	0.6300	0
24 Jun 26	0.6300	0.6300	0.6300	0.6300	0
23 Jun 26	0.6300	0.6300	0.6300	0.6300	0
22 Jun 26	0.6300	0.6300	0.6300	0.6300	15.0K
19 Jun 26	0.6300	0.6300	0.6300	0.6300	0
18 Jun 26	0.6300	0.6300	0.6300	0.6300	0
17 Jun 26	0.6300	0.6300	0.6300	0.6300	0
16 Jun 26	0.6300	0.6300	0.6300	0.6300	50.0K
15 Jun 26	1.0000	1.0000	1.0000	1.0000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300