ASX, VEAKOB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.5900	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 0.00	PREV: 0.5900	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.7150	0.7150	0.7150	0.7150	0
03 Sep 25	0.7150	0.7150	0.7150	0.7150	0
02 Sep 25	0.7150	0.7150	0.7150	0.7150	0
01 Sep 25	0.7150	0.7150	0.7150	0.7150	549
29 Aug 25	0.6150	0.6150	0.6150	0.6150	0
28 Aug 25	0.6150	0.6150	0.6150	0.6150	0
27 Aug 25	0.6150	0.6150	0.6150	0.6150	143
26 Aug 25	0.6650	0.6650	0.6650	0.6650	0
25 Aug 25	0.6650	0.6650	0.6650	0.6650	406
22 Aug 25	0.5900	0.5900	0.5900	0.5900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900