VEEVEEM LTD07/12/2024
LAST:

 1.765
CHANGE:
 0.02
OPEN:
1.750
HIGH:
1.770
ASK:
1.765
VOLUME:
530,191
CHANGE(%):
1.15
PREV:
1.745
LOW:
1.735
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.7501.7701.7351.765530,1910
07/11/241.7401.7501.7301.74594,9060
07/10/241.7251.7401.7251.74016,7470
07/09/241.7301.7401.6951.73064,7000
07/08/241.7351.7351.7001.73061,8850
07/05/241.6951.7401.6901.74015,2700
07/04/241.7751.7751.6901.700117,5350
07/03/241.7201.7751.7201.77526,8150
07/02/241.7251.7251.6751.72526,8820
07/01/241.7651.7651.6251.72539,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59