ASX, VEE End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.050	CHANGE: 0.01	OPEN: 1.090	HIGH: 1.150	ASK: 1.100	VOLUME: 189K
LAST: 1.050	CHG(%): 0.47	PREV: 1.055	LOW: 1.030	BID: 1.020

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	1.195	1.260	1.140	1.200	198.8K
03 Sep 25	1.120	1.190	1.110	1.165	123.8K
02 Sep 25	1.100	1.125	1.095	1.120	133.9K
01 Sep 25	1.140	1.160	1.065	1.120	454.2K
29 Aug 25	1.080	1.150	1.065	1.140	197.3K
28 Aug 25	1.120	1.120	1.060	1.065	59.6K
27 Aug 25	1.100	1.120	1.010	1.120	218.8K
26 Aug 25	1.100	1.140	1.095	1.100	199.3K
25 Aug 25	1.040	1.125	1.020	1.120	200.1K
22 Aug 25	1.090	1.150	1.030	1.050	189K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050