ASX, VEE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VEE:

08 Aug 2025

LAST: 0.9900	CHANGE: 0.01	OPEN: 0.9925	HIGH: 0.9950	ASK: 1.0000	VOLUME: 27.3K
LAST: 0.9900	CHG(%): 0.50	PREV: 0.9950	LOW: 0.9900	BID: 0.9900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9925	0.9950	0.9900	0.9900	27.3K
08 Aug 25	0.9925	0.9950	0.9900	0.9900	27.3K
07 Aug 25	0.9750	1.0000	0.9750	0.9950	25.7K
07 Aug 25	0.9750	1.0000	0.9750	0.9950	25.7K
06 Aug 25	0.9600	1.0000	0.9600	0.9900	91.6K
06 Aug 25	0.9600	1.0000	0.9600	0.9900	91.6K
05 Aug 25	0.9800	1.0000	0.9350	0.9550	323.8K
05 Aug 25	0.9800	1.0000	0.9350	0.9550	323.8K
04 Aug 25	0.8950	0.9800	0.8500	0.9800	87.5K
04 Aug 25	0.8950	0.9800	0.8500	0.9800	87.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: