VENVINTAGE ENERGY LTD05/29/20 14:54
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0530
VOLUME:
1,068,879
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.05000.05200.05000.05201,068,8790
05/28/200.05400.05500.05000.0500920,6920
05/27/200.05400.05400.05200.05301,072,3400
05/26/200.04900.05800.04800.05202,541,1860
05/25/200.04000.04200.04000.04201,190,0790
05/22/200.04000.04000.03900.03901,628,4410
05/21/200.04000.04000.04000.0400477,1990
05/20/200.04000.04000.04000.0400400,7340
05/19/200.04100.04100.04000.04101,110,7480
05/18/200.04100.04100.04000.0400263,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83