EODData

MEMBERSHIP REGISTER LOG IN

ASX, VEN: Vintage Energy Ltd.

18 Sep 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0040		VOLUME:
68.2K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.00100.00100.00100.001068.2K
17 Sep 260.00100.00100.00100.001016.0K
16 Sep 260.00150.00150.00150.00150
15 Sep 260.00150.00150.00150.00150
14 Sep 260.00100.00150.00100.00153.26M
11 Sep 260.00200.00200.00200.00200
10 Sep 260.00200.00200.00200.00200
09 Sep 260.00200.00200.00200.00200
08 Sep 260.00200.00200.00200.00200
07 Sep 260.00200.00200.00200.00200

PROFILE

Name:Vintage Energy Ltd.
About:Vintage Energy Limited explores, acquires, and develops energy assets in Australia. The company primarily focuses on proven petroleum basins. It holds petroleum exploration licenses in the Cooper/Eromanga basins, South Australia and Queensland; the Otway Basin, onshore South Australia and Victoria; the Galilee Basin, Queensland; and the Bonaparte Basin, Northern Territory. Vintage Energy Limited was incorporated in 2015 and is based in Goodwood, Australia.
Sector:Energy
Address:58 King William Road, Goodwood, SA, Australia, 5034
Website:https://www.vintageenergy.com.au
ISIN:AU0000020885
FIGI:BBG00LLLC571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Forward P/E:2.00 
PEG Ratio:2.00 
Price to Sales:1.19 
Price to Book:-0.67 
Profit Margin:0.50 
Operating Margin:-1.05 
Return on Assets:-0.07 
Return on Equity:-3.29 
EPS Ratio:-0.02 
Revenue:4.11M 
Shares:2.439B 
Market Cap:2.44M 

TECHNICAL INDICATORS

MA5:0.0030.0%
MA10:0.0060.0%
MA20:0.0080.0%
MA50:0.0090.0%
MA100:0.00130.0%
MA200:0.00220.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00220.0%
Year High:0.01500.0%
Year Low:0.000.0%