EODData

MEMBERSHIP REGISTER LOG IN

ASX, VEN: Vintage Energy Ltd.

27 Jan 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0040		VOLUME:
933.3K
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.00400.00500.00400.0050933.3K
23 Jan 260.00450.00450.00400.00406.78M
22 Jan 260.00400.00400.00400.00400
21 Jan 260.00400.00400.00400.0040100.4K
20 Jan 260.00400.00400.00400.0040100.0K
19 Jan 260.00500.00500.00400.0040321.1K
16 Jan 260.00400.00400.00400.004012.5K
15 Jan 260.00400.00400.00400.00400
14 Jan 260.00400.00400.00400.00409.2K
13 Jan 260.00500.00500.00500.0050760.0K

PROFILE

Name:Vintage Energy Ltd.
About:Vintage Energy Limited explores, acquires, and develops energy assets in Australia. The company primarily focuses on proven petroleum basins. It holds petroleum exploration licenses in the Cooper/Eromanga basins, South Australia and Queensland; the Otway Basin, onshore South Australia and Victoria; the Galilee Basin, Queensland; and the Bonaparte Basin, Northern Territory. Vintage Energy Limited was incorporated in 2015 and is based in Goodwood, Australia.
Sector:Energy
Address:58 King William Road, Goodwood, SA, Australia, 5034
Website:https://www.vintageenergy.com.au
ISIN:AU0000020885
FIGI:BBG00LLLC571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0019.0%
MA10:0.0019.0%
MA20:0.0011.1%
MA50:0.0016.3%
MA100:0.0011.1%
MA200:0.008.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.010.0%
Month Low:0.008.7%
Year High:0.0120.0%
Year Low:0.0066.7%
Volatility:177.99