EODData

MEMBERSHIP REGISTER LOG IN

ASX, VEN: Vintage Energy Ltd.

05 Jun 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0040		VOLUME:
0
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00250.00250.00250.00250
04 Jun 260.00300.00300.00250.00254.67M
03 Jun 260.00300.00300.00200.003011.9M
02 Jun 260.00300.00300.00300.0030330.0K
01 Jun 260.00300.00300.00250.00252.38M
29 May 260.00200.00300.00200.00301.42M
28 May 260.00300.00300.00250.003010.04M
27 May 260.00300.00300.00300.003013.72M
26 May 260.00300.00350.00300.00351.31M
25 May 260.00300.00300.00300.00300

PROFILE

Name:Vintage Energy Ltd.
About:Vintage Energy Limited explores, acquires, and develops energy assets in Australia. The company primarily focuses on proven petroleum basins. It holds petroleum exploration licenses in the Cooper/Eromanga basins, South Australia and Queensland; the Otway Basin, onshore South Australia and Victoria; the Galilee Basin, Queensland; and the Bonaparte Basin, Northern Territory. Vintage Energy Limited was incorporated in 2015 and is based in Goodwood, Australia.
Sector:Energy
Address:58 King William Road, Goodwood, SA, Australia, 5034
Website:https://www.vintageenergy.com.au
ISIN:AU0000020885
FIGI:BBG00LLLC571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.008.0%
MA10:0.0016.0%
MA20:0.0020.0%
MA50:0.0036.0%
MA100:0.0052.0%
MA200:0.0068.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0060.0%
Month Low:0.0068.0%
Year High:0.01140.0%
Year Low:0.0025.0%
Volatility:173.67