ASX, VEN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VEN:

22 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0060	VOLUME: 977.9K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0040	0.0040	0.0040	0.0040	82K
03 Sep 25	0.0040	0.0040	0.0040	0.0040	41.5K
02 Sep 25	0.0050	0.0050	0.0050	0.0050	0
01 Sep 25	0.0050	0.0050	0.0045	0.0050	501K
29 Aug 25	0.0050	0.0050	0.0050	0.0050	203K
28 Aug 25	0.0050	0.0050	0.0050	0.0050	153.5K
27 Aug 25	0.0050	0.0050	0.0050	0.0050	150K
26 Aug 25	0.0045	0.0050	0.0045	0.0050	889.1K
25 Aug 25	0.0050	0.0050	0.0050	0.0050	77.7K
22 Aug 25	0.0050	0.0050	0.0050	0.0050	977.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: