VEQ06/24/2025
LAST:

 84.21
CHANGE:
 0.86
OPEN:
83.39
HIGH:
84.47
ASK:
84.50
VOLUME:
15,084
CHANGE(%):
1.03
PREV:
83.35
LOW:
83.39
BID:
83.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2583.8683.9883.2783.2720,1600
07/11/2584.9084.9084.4184.5410,9200
07/10/2585.1685.5185.1685.2410,6230
07/09/2584.3384.8984.3384.615,8010
07/08/2584.4684.4683.9684.1910,1860
07/07/2583.6984.5883.6984.4412,3250
07/04/2584.0784.0783.6783.7718,7950
07/03/2584.5084.5083.8583.9112,4260
07/02/2583.9584.0583.6983.886,0490
07/01/2586.0086.0083.6383.7918,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26