VEQVanguard FTSE Europe Shares05/27/20 15:46
LAST:

 51.76
CHANGE:
 0.13
OPEN:
51.90
HIGH:
51.90
ASK:
51.10
VOLUME:
5,445
CHANGE(%):
0.25
PREV:
51.89
LOW:
51.32
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2051.9051.9051.3251.765,4450
05/26/2051.6551.9151.2651.896,5990
05/25/2050.2351.6650.2351.004,1660
05/22/2050.4550.9450.1750.2321,0130
05/21/2050.7950.8350.7150.772,9040
05/20/2050.8050.8050.3850.383,8100
05/19/2050.7051.1050.7051.103,3790
05/18/2050.0050.2549.4849.985,2790
05/15/2049.2449.3649.0149.359,4150
05/14/2050.0050.0049.4849.5912,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 63.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83