EODData

ASX, VESG:

10 Sep 2025
LAST:

108.0

CHANGE:
 0.52
OPEN:
108.2
HIGH:
108.4
ASK:
108.5
VOLUME:
11K
CHG(%):
0.48
PREV:
107.5
LOW:
108.0
BID:
108.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25108.2108.4108.0108.011K
09 Sep 25107.8107.9107.5107.512.5K
08 Sep 25108.2108.3107.8107.810.8K
05 Sep 25108.5108.7108.4108.612K
04 Sep 25107.0107.6107.0107.610.9K
03 Sep 25107.1107.2106.8106.921.8K
02 Sep 25107.2107.5107.1107.213.6K
01 Sep 25107.6107.7107.1107.110K
29 Aug 25108.4108.4108.0108.010.2K
28 Aug 25108.0108.3107.8108.213.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.91
MA10:107.70
MA20:107.98
MA50:106.19
MA100:103.01
MA200:101.61
STO9:64.41
STO14:52.53
RSI14:45.92
WPR14:-34.86
MTM14:-0.17
ROC14:0.00
ATR:0.64
Week High:108.65
Week Low:106.80
Month High:109.05
Month Low:106.47
Year High:109.05
Year Low:87.66
Volatility:10.50