VESGVanguard Ethically Conscious International Shares06/24/2025
LAST:

 102.5		CHANGE:
 0.89		OPEN:
102.4		HIGH:
102.7		ASK:
103.0		VOLUME:
19,055
CHANGE(%):
0.88		PREV:
101.7		LOW:
102.4		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25102.4102.7102.4102.519,0550
06/23/25101.2101.8101.0101.715,2940
06/20/25101.0101.2101.0101.117,3290
06/19/25101.1101.3100.7101.223,4170
06/18/25101.3101.5101.1101.315,2730
06/17/25101.5101.6101.2101.310,7520
06/16/25101.3101.8101.3101.413,0100
06/13/25101.5101.7100.8101.326,3380
06/12/25101.8102.1101.8101.88,7550
06/11/25101.9102.1101.7101.714,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:86.36 - 106.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67