VESGVanguard Ethically Conscious International Shares05/29/20 16:11
LAST:

 56.07
CHANGE:
 0.48
OPEN:
56.40
HIGH:
56.45
ASK:
57.50
VOLUME:
7,003
CHANGE(%):
0.85
PREV:
56.55
LOW:
56.05
BID:
55.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2056.4056.4556.0556.077,0030
05/28/2056.5056.6556.3556.5515,4470
05/27/2056.2156.2155.3555.875,5890
05/26/2056.3056.3756.0756.324,1620
05/25/2055.1656.1855.1655.853,0120
05/22/2055.4055.8354.9655.001,7020
05/21/2055.0055.4255.0055.331,8820
05/20/2055.2755.3255.1055.1412,1400
05/19/2055.6055.6055.2055.599,5330
05/18/2055.0055.2054.9255.182,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:47.24 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83