VEUVanguard All-World ex-US Shares Index ETF05/29/20 15:57
LAST:

 69.02
CHANGE:
 0.26
OPEN:
69.27
HIGH:
69.27
ASK:
69.45
VOLUME:
45,580
CHANGE(%):
0.38
PREV:
69.28
LOW:
68.73
BID:
68.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2069.2769.2768.7369.0245,5800
05/28/2069.0069.5068.6369.2869,7470
05/27/2068.4968.5667.9968.3858,8190
05/26/2068.1768.9368.1468.7534,7230
05/25/2067.4967.7567.2467.5859,6420
05/22/2067.7767.7766.8066.8871,4490
05/21/2068.0768.0867.7767.8066,5910
05/20/2067.7968.0467.3967.7323,9170
05/19/2068.0868.2167.5168.0176,6520
05/18/2066.8367.3666.7067.2538,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:59.88 - 80.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83