ASX, VEUSOA End of Day and Historical Share Prices []

30 Jun 2026

LAST: 50.42	CHANGE: 0.00	OPEN: 50.42	HIGH: 50.42	ASK: 0.00	VOLUME: 0
LAST: 50.42	CHG(%): 0.00	PREV: 50.42	LOW: 50.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	50.42	50.42	50.42	50.42	0
29 Jun 26	50.42	50.42	50.42	50.42	595
26 Jun 26	50.83	50.83	50.83	50.83	709
25 Jun 26	51.38	51.45	51.38	51.45	1.1K
24 Jun 26	50.60	50.60	50.60	50.60	504
23 Jun 26	47.00	47.00	47.00	47.00	0
22 Jun 26	47.00	47.00	47.00	47.00	0
19 Jun 26	47.00	47.00	47.00	47.00	0
18 Jun 26	47.00	47.00	47.00	47.00	0
17 Jun 26	47.00	47.00	47.00	47.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.42