EODData

ASX, VEUSOP:

17 Jul 2026
LAST:

60.84

CHANGE:
 0.00
OPEN:
60.84
HIGH:
60.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
60.84
LOW:
60.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2660.8460.8460.8460.840
16 Jul 2660.8460.8460.8460.840
15 Jul 2660.8460.8460.8460.840
14 Jul 2660.8460.8460.8460.8482
13 Jul 2663.3563.3563.3563.350
10 Jul 2663.3563.3563.3563.350
09 Jul 2663.3563.3563.3563.350
08 Jul 2663.3563.3563.3563.350
07 Jul 2663.3563.3563.3563.350
06 Jul 2663.3563.3563.3563.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:61.340.8%
MA10:62.352.5%
MA20:62.622.9%
MA50:59.841.7%
MA100:58.923.3%
WPR14:-100.00 
MTM14:-2.62
ROC14:-0.04 
ATR:0.19 
Week High:63.354.1%
Week Low:60.840.0%
Month High:63.464.3%
Month Low:57.99
Volatility:3.54