ASX, VFLT End of Day and Historical Share Prices []

15 Oct 2026

LAST: 50.19	CHANGE: 0.04	OPEN: 50.19	HIGH: 50.19	ASK: 0.00	VOLUME: 2.1K
LAST: 50.19	CHG(%): 0.08	PREV: 50.15	LOW: 50.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	50.19	50.19	50.19	50.19	2.1K
14 Oct 26	50.19	50.19	50.15	50.15	3.1K
13 Oct 26	50.18	50.18	50.12	50.18	7.9K
12 Oct 26	50.16	50.16	50.16	50.16	9.0K
09 Oct 26	50.15	50.15	50.15	50.15	92
08 Oct 26	50.15	50.15	50.14	50.15	116
07 Oct 26	50.14	50.14	50.13	50.14	1.1K
06 Oct 26	50.16	50.16	50.10	50.16	902
05 Oct 26	50.11	50.11	50.05	50.11	2.3K
02 Oct 26	50.11	50.11	50.11	50.11	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.19