ASX, VFX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, VFX:

22 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 950K
LAST: 0.0030	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0030	BID: 0.0020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0025	0.0025	0.0025	0.0025	0
04 Sep 25	0.0020	0.0025	0.0020	0.0025	2.52M
03 Sep 25	0.0020	0.0020	0.0020	0.0020	0
02 Sep 25	0.0020	0.0020	0.0020	0.0020	50K
01 Sep 25	0.0020	0.0020	0.0020	0.0020	45K
29 Aug 25	0.0020	0.0020	0.0020	0.0020	226.7K
28 Aug 25	0.0025	0.0025	0.0025	0.0025	253.2K
27 Aug 25	0.0025	0.0025	0.0025	0.0025	0
26 Aug 25	0.0025	0.0025	0.0025	0.0025	0
25 Aug 25	0.0020	0.0025	0.0020	0.0025	1.45M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: