EODData

MEMBERSHIP REGISTER LOG IN

ASX, VFY: VitraFy Life Sciences Ltd.

16 Oct 2026
LAST:

2.860

CHANGE:
 0.01		OPEN:
2.900		HIGH:
2.930		ASK:
1.850		VOLUME:
96.3K
CHG(%):
0.35		PREV:
2.870		LOW:
2.780		BID:
1.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.9002.9302.7802.86096.3K
15 Oct 263.0103.1002.6702.870118.9K
14 Oct 263.0803.2402.8903.04094.5K
13 Oct 263.1003.1203.0303.08021.7K
12 Oct 263.0903.1903.0903.10022.3K
09 Oct 263.3103.3503.1103.11047.9K
08 Oct 263.4403.4403.2503.25019.4K
07 Oct 263.5303.5303.4003.50025.4K
06 Oct 263.6203.8003.5103.51043.7K
05 Oct 263.5903.8803.5103.62028.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:-11.69 
PEG Ratio:-11.69 
Price to Sales:1,134.51 
Price to Book:5.71 
Operating Margin:5.23 
Return on Assets:-0.28 
Return on Equity:-0.46 
EPS Ratio:-0.25 
Revenue:209.0K 
Shares:76.24M 
Market Cap:218.05M 

TECHNICAL INDICATORS

MA5:2.994.5%
MA10:3.1911.7%
MA20:3.3517.2%
MA50:3.6728.3%
MA100:3.4119.2%
MA200:2.648.4%
RSI14:34.43 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.17 
ATR:0.28 
Week High:3.3517.1%
Week Low:2.677.1%
Month High:4.1043.4%
Month Low:2.678.4%
Year High:4.6662.9%
Year Low:1.20138.3%
Volatility:49.81