EODData

MEMBERSHIP REGISTER LOG IN

ASX, VFY: VitraFy Life Sciences Ltd.

25 Aug 2026
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.770		HIGH:
3.830		ASK:
1.850		VOLUME:
70.6K
CHG(%):
0.00		PREV:
3.800		LOW:
3.670		BID:
1.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 263.7703.8303.6703.80070.6K
24 Aug 264.0804.1703.8003.80067.3K
21 Aug 264.1004.1404.0304.03026.9K
20 Aug 264.3204.3204.0604.10094.8K
19 Aug 264.3504.3504.0304.330128.8K
18 Aug 264.4204.4704.1004.360199.0K
17 Aug 264.6504.6604.3904.400146.5K
14 Aug 264.1704.6304.1604.630184.8K
13 Aug 264.1304.3204.1304.17034.6K
12 Aug 264.2404.2404.0804.10028.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:-15.82 
PEG Ratio:-15.82 
Price to Sales:1,470.12 
Price to Book:7.39 
Operating Margin:5.23 
Return on Assets:-0.28 
Return on Equity:-0.46 
EPS Ratio:0.14 
Revenue:209.0K 
Shares:75.39M 
Market Cap:286.47M 

TECHNICAL INDICATORS

MA5:4.015.6%
MA10:4.179.8%
MA20:3.984.7%
MA50:3.3812.3%
MA100:2.9230.3%
MA200:2.2470.0%
RSI14:48.77
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.29 
Week High:4.4717.6%
Week Low:3.673.5%
Month High:4.6622.6%
Month Low:3.0970.0%
Year High:4.6622.6%
Year Low:1.16227.6%