VGBVanguard Australian Government Bond Index07/12/2024
LAST:

 45.55
CHANGE:
 0.15
OPEN:
45.50
HIGH:
45.56
ASK:
45.55
VOLUME:
20,949
CHANGE(%):
0.33
PREV:
45.40
LOW:
45.50
BID:
45.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2445.5045.5645.5045.5520,9490
07/11/2445.4245.4845.3745.4028,0980
07/10/2445.3745.4745.3745.4724,1950
07/09/2445.4445.4745.4145.4328,9680
07/08/2445.4045.4245.3545.3824,4220
07/05/2445.2745.3145.2545.2815,9020
07/04/2445.3545.3545.2645.2653,4300
07/03/2445.3145.3245.2245.2429,1380
07/02/2445.2945.3345.2445.2831,3600
07/01/2445.4145.4245.2545.3731,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:43.83 - 47.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59