VGBVanguard Australian Government Bond Index07/14/2025
LAST:

 46.72		CHANGE:
 0.10		OPEN:
46.76		HIGH:
46.82		ASK:
47.73		VOLUME:
37,712
CHANGE(%):
0.21		PREV:
46.82		LOW:
46.72		BID:
47.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2546.7646.8246.7246.7237,7120
07/11/2546.8746.8946.8146.8233,0850
07/10/2546.9146.9846.9046.9024,6600
07/09/2546.8946.8946.7146.7546,1890
07/08/2547.1347.1346.8446.9130,7030
07/07/2547.1547.2347.1247.1316,4700
07/04/2547.0847.1547.0447.1550,6850
07/03/2547.1447.1847.0747.1242,2830
07/02/2547.2747.2747.1847.2328,0670
07/01/2547.2347.3147.1747.2634,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:45.44 - 47.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60