ASX, VGN End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3.420	CHANGE: 0.02	OPEN: 3.430	HIGH: 3.440	ASK: 3.220	VOLUME: 1.15M
LAST: 3.420	CHG(%): 0.58	PREV: 3.440	LOW: 3.290	BID: 3.170

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.430	3.440	3.290	3.420	1.15M
01 Sep 25	3.450	3.500	3.400	3.440	1.11M
29 Aug 25	3.560	3.580	3.350	3.450	7.24M
28 Aug 25	3.310	3.580	3.310	3.490	3.97M
27 Aug 25	3.280	3.310	3.250	3.290	665.9K
26 Aug 25	3.240	3.330	3.240	3.280	3.03M
25 Aug 25	3.220	3.290	3.180	3.230	1.73M
22 Aug 25	3.270	3.270	3.170	3.180	675.9K
21 Aug 25	3.360	3.360	3.250	3.260	582.9K
20 Aug 25	3.330	3.380	3.320	3.360	2.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420