EODData

MEMBERSHIP REGISTER LOG IN

ASX, VGN: Virgin Australia Holdings Limited

21 May 2026
LAST:

2.460

CHANGE:
 0.21		OPEN:
2.340		HIGH:
2.460		ASK:
3.220		VOLUME:
8.82M
CHG(%):
9.33		PREV:
2.250		LOW:
2.340		BID:
3.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.3402.4602.3402.4608.82M
20 May 262.3702.3702.2402.2502.93M
19 May 262.3302.3752.3152.360538.3K
18 May 262.4002.4002.2902.290652.1K
15 May 262.4502.4502.3702.390934.6K
14 May 262.4102.4202.3502.4001.37M
13 May 262.4202.4602.3802.410700.0K
12 May 262.4402.4702.3552.420920.5K
11 May 262.4902.4902.4202.440740.4K
08 May 262.5202.5402.4602.5201.18M

PROFILE

Name:Virgin Australia Holdings Limited
About:Virgin Australia Holdings Limited provides domestic and international travel services to leisure, corporate and government, regional and charter travel, and air freight customers in Australia. It operates through the Airlines and Velocity segments. The company offers regular passenger transport and short-haul international regular public transport services, charter services, and loyalty programs. It also provides cargo and travel insurance services. The company has strategic alliances with Qatar Airways, Singapore Airlines, United Airlines, Air Canada, Air New Zealand, Hawaiian Airline, and All Nippon Airways. The company was founded in 2000 and is headquartered in South Brisbane, Australia.
Industry:Airlines
Address:Level 11, South Brisbane, QLD, Australia, 4101
Website:https://www.virginaustralia.com
ISIN:AU0000400616
FIGI:BBG01VD355M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.79 
Forward P/E:4.27 
PEG Ratio:6.63 
Price to Sales:0.47 
Price to Book:-3.94 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:-0.59 
EPS Ratio:0.48 
Revenue:5.782B 
EBITDA:898.5M 
Shares:784.23M 
Market Cap:1.929B 

TECHNICAL INDICATORS

MA5:2.354.7%
MA10:2.392.8%
MA20:2.335.6%
MA50:2.421.5%
MA100:2.8214.8%
MA200:3.0724.9%
STO9:87.50 
STO14:67.74
RSI14:64.42 
WPR14:-30.00
MTM14:0.18
ROC14:0.08 
ATR:0.11 
Week High:2.460.0%
Week Low:2.249.8%
Month High:2.605.7%
Month Low:2.1524.9%
Volatility:48.31