VGSVanguard MSCI Index International Shares05/29/20 16:11
LAST:

 78.10
CHANGE:
 0.67
OPEN:
78.29
HIGH:
78.58
ASK:
78.50
VOLUME:
41,699
CHANGE(%):
0.85
PREV:
78.77
LOW:
78.00
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2078.2978.5878.0078.1041,6990
05/28/2078.3878.8478.3878.7770,0430
05/27/2078.1478.2476.8577.60104,7360
05/26/2077.6478.2077.5078.1557,6640
05/25/2076.9977.2676.9377.2143,0990
05/22/2076.6076.6775.9076.0770,3940
05/21/2077.0077.0076.5976.6835,1730
05/20/2076.9976.9976.0276.3936,6710
05/19/2077.0577.4676.6076.9661,5300
05/18/2076.2076.2075.8576.1446,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 88.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83