VGS06/24/2025
LAST:

 141.2
CHANGE:
 0.94
OPEN:
141.0
HIGH:
141.5
ASK:
141.2
VOLUME:
182,357
CHANGE(%):
0.67
PREV:
140.2
LOW:
140.8
BID:
141.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25141.5141.9141.4141.7115,5030
07/02/25141.5141.6140.9141.397,9150
07/01/25142.0142.0140.9141.0187,7490
06/30/25142.9143.4142.5142.9136,1760
06/27/25141.6142.0141.5142.0107,7080
06/26/25141.2141.4140.9141.3126,7070
06/25/25141.7141.8141.4141.7162,8380
06/24/25141.0141.5140.8141.2182,3570
06/23/25139.4140.4139.3140.2173,4520
06/20/25139.3139.4139.1139.4112,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63