VGSVanguard MSCI Index International Shares07/12/2024
LAST:

 124.2
CHANGE:
 0.64
OPEN:
124.2
HIGH:
124.5
ASK:
124.8
VOLUME:
142,849
CHANGE(%):
0.51
PREV:
124.9
LOW:
124.0
BID:
124.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24124.2124.5124.0124.2142,8490
07/11/24125.0125.1124.8124.983,0410
07/10/24124.0124.2123.9123.9111,8310
07/09/24124.2124.4124.1124.1117,5760
07/08/24123.8123.8123.6123.687,4180
07/05/24123.8123.9123.6123.892,4960
07/04/24123.9123.9123.7123.875,6380
07/03/24123.8123.9123.6123.9101,9530
07/02/24123.4123.6123.2123.6115,4070
07/01/24126.0126.0123.0123.5141,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:102.22 - 126.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59