EODData

MEMBERSHIP REGISTER LOG IN

ASX, VHGR:

23 Oct 2026
LAST:

20.24

CHANGE:
 0.02		OPEN:
20.24		HIGH:
20.24		ASK:
0.00		VOLUME:
5
CHG(%):
0.10		PREV:
20.26		LOW:
20.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.2420.2420.2420.245
22 Oct 2620.2020.2620.2020.26799
21 Oct 2620.3120.3120.2920.29262
20 Oct 2620.2920.2920.2920.2921
19 Oct 2620.3920.3920.3920.395
16 Oct 2620.5020.5020.5020.50496
15 Oct 2620.1820.1820.1320.1368
14 Oct 2620.3520.3620.3220.32829
13 Oct 2620.4620.4620.4620.462
12 Oct 2620.4920.4920.4920.492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:20.290.3%
MA10:20.340.5%
MA20:20.380.7%
MA50:20.511.3%
MA100:20.621.9%
STO9:29.73
STO14:29.73
RSI14:41.35
WPR14:-70.27
MTM14:-0.23
ROC14:-0.01 
ATR:0.10 
Week High:20.501.3%
Week Low:20.200.2%
Month High:20.621.9%
Month Low:20.13
Volatility:2.45