EODData

MEMBERSHIP REGISTER LOG IN

ASX, VHGR:

04 Sep 2026
LAST:

20.67

CHANGE:
 0.01		OPEN:
20.67		HIGH:
20.67		ASK:
0.00		VOLUME:
48
CHG(%):
0.05		PREV:
20.66		LOW:
20.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2620.6720.6720.6720.6748
03 Sep 2620.6620.6620.6620.66487
02 Sep 2620.5120.5320.4720.532.8K
01 Sep 2620.5720.7320.5620.731.2K
31 Aug 2620.6720.7720.6620.77556
28 Aug 2620.7920.8120.7920.80605
27 Aug 2620.8020.8020.7020.70133
26 Aug 2620.9420.9420.9420.941
25 Aug 2620.8520.9220.8520.9293
24 Aug 2620.8520.8820.8520.88102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:20.670.0%
MA10:20.760.4%
MA20:20.820.7%
MA50:20.590.4%
STO9:34.15
STO14:29.79
RSI14:40.31
WPR14:-65.85
MTM14:-0.20
ROC14:-0.01 
ATR:0.13 
Week High:20.810.7%
Week Low:20.471.0%
Month High:21.031.7%
Month Low:20.26
Volatility:5.89